Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tropiky Historical Data

TRPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.000103
+0.00%
$-- $157
Sep 21, 9 PM $0.000103
+0.00%
$-- $155
Sep 21, 6 PM $0.000102
+0.00%
$-- $145
Sep 21, 12 PM $0.000109
+0.00%
$-- $136
Sep 20, 11 PM $0.000106
-11.13%
$-- $42
Sep 20, 8 PM $0.000122
+0.00%
$-- $3
Sep 20, 3 PM $0.000124
+0.00%
$-- $3
Sep 19, 9 PM $0.000125
+0.00%
$-- $53
Sep 19, 2 PM $0.000126
+0.00%
$-- $189
Sep 18, 5 PM $0.000132
+0.00%
$-- $100
Sep 18, 1 PM $0.000159
+0.00%
$-- $106
Sep 18, 12 AM $0.000156
-2.09%
$-- $124
Sep 17, 11 PM $0.000168
+0.00%
$-- $136
Sep 17, 4 PM $0.000173
+0.00%
$-- $616
Sep 17, 12 PM $0.000176
-3.08%
$-- $536
Sep 16, 11 PM $0.000192
+0.00%
$-- $521
Sep 16, 9 PM $0.000195
-3.57%
$-- $526
Sep 16, 8 PM $0.000263
-3.28%
$-- $141
Sep 16, 3 PM $0.000267
+0.00%
$-- $73
Sep 16, 1 PM $0.000282
+0.00%
$-- $54
Sep 16, 8 AM $0.000287
-3.11%
$-- $17
Sep 15, 10 PM $0.000298
+0.00%
$-- $50
Sep 15, 1 AM $0.000312
-2.74%
$-- $228
Sep 14, 11 AM $0.000326
+0.00%
$-- $180
Sep 14, 7 AM $0.000326
+0.00%
$-- $142
Sep 14, 4 AM $0.000337
+0.00%
$-- $21
Sep 14, 3 AM $0.000307
+0.00%
$-- $49
Sep 14, 2 AM $0.000306
+0.00%
$-- $124
Sep 13, 7 PM $0.000309
+0.00%
$-- $346
Sep 13, 4 AM $0.00031
+0.00%
$-- $648
Sep 13, 3 AM $0.000316
-2.37%
$-- $572
Sep 13, 12 AM $0.000327
+0.00%
$-- $594
Sep 12, 11 PM $0.000336
+0.00%
$-- $589
Sep 12, 10 PM $0.000338
-1.57%
$-- $643
Sep 12, 8 PM $0.000343
+3.75%
$-- $635
Sep 12, 7 PM $0.000317
+0.00%
$-- $397
Sep 12, 5 PM $0.000298
-2.23%
$-- $378
Sep 12, 4 PM $0.000308
+0.00%
$-- $400
Sep 12, 2 PM $0.000313
+0.00%
$-- $368
Sep 12, 8 AM $0.000323
+0.00%
$-- $326
Sep 12, 6 AM $0.000336
-0.84%
$-- $316
Sep 12, 5 AM $0.000368
+0.00%
$-- $208
Sep 12, 4 AM $0.000374
+0.00%
$-- $250
Sep 12, 1 AM $0.000388
+0.00%
$-- $216
Sep 11, 11 PM $0.000399
-2.27%
$-- $211
Sep 11, 5 PM $0.000432
+0.00%
$-- $363
Sep 11, 5 AM $0.000427
+0.00%
$-- $416
Sep 11, 12 AM $0.000437
+0.00%
$-- $880
Sep 10, 11 PM $0.000433
+0.00%
$-- $885
Sep 10, 10 PM $0.000445
+0.00%
$-- $991
Download