Empulser Enterprises Historical Data

$CPT
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₆13
+0.00%
$ 130,265 $ 680 million
Nov 28, 7 PM $ 0.0₆132
+0.00%
$ -- $ 729.31 million
Nov 28, 5 PM $ 0.0₆134
+0.00%
$ -- $ 726.12 million
Nov 28, 4 PM $ 0.0₆133
+0.00%
$ -- $ 733.16 million
Nov 28, 5 AM $ 0.599
+22.36%
$ -- $ 738.11 million
Nov 28, 4 AM $ 0.67
+53.48%
$ -- $ 738.17 million
Nov 28, 3 AM $ 0.618
+31.83%
$ -- $ 735.68 million
Nov 28, 2 AM $ 0.636
+20.76%
$ -- $ 730.67 million
Nov 28, 1 AM $ 0.652
+20.87%
$ -- $ 732.43 million
Nov 28, 12 AM $ 0.667
+6.89%
$ -- $ 732.53 million
Nov 27, 11 PM $ 0.682
+19.79%
$ -- $ 730.55 million
Nov 27, 10 PM $ 0.704
+6.80%
$ -- $ 728.89 million
Nov 27, 9 PM $ 0.795
+33.87%
$ -- $ 727.06 million
Nov 27, 8 PM $ 0.813
+32.37%
$ -- $ 725.87 million
Nov 27, 7 PM $ 0.839
+17.99%
$ -- $ 723.54 million
Nov 27, 6 PM $ 0.858
+32.74%
$ -- $ 722.44 million
Nov 27, 5 PM $ 0.588
-22.24%
$ -- $ 719.71 million
Nov 27, 4 PM $ 0.91
+33.84%
$ -- $ 717.43 million
Nov 27, 3 PM $ 0.84
+21.15%
$ -- $ 715.31 million
Nov 27, 2 PM $ 0.948
+32.23%
$ -- $ 713.57 million
Nov 27, 1 PM $ 0.978
+54.87%
$ -- $ 711.11 million
Nov 27, 12 PM $ 0.919
+22.26%
$ -- $ 713.37 million
Nov 27, 11 AM $ 0.929
+5.45%
$ -- $ 713.2 million
Nov 27, 10 AM $ 0.96
+6.59%
$ -- $ 712.38 million
Nov 27, 9 AM $ 0.982
+134.30%
$ -- $ 712.01 million
Download