Mr.Pilkington Historical Data

Pilkington
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0₅229
+0.03%
$ -- $ 102
Apr 28, 3 PM $ 0.0₅228
+0.25%
$ -- $ 102
Apr 28, 2 PM $ 0.0₅227
-0.45%
$ -- $ 101
Apr 28, 1 PM $ 0.0₅228
-0.22%
$ -- $ 101
Apr 28, 12 PM $ 0.0₅229
+0.15%
$ -- $ 102
Apr 28, 11 AM $ 0.0₅228
-0.54%
$ -- $ 102
Apr 28, 10 AM $ 0.0₅229
+0.13%
$ -- $ 102
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 102
Apr 28, 8 AM $ 0.0₅23
+0.15%
$ -- $ 102
Apr 28, 7 AM $ 0.0₅229
+0.25%
$ -- $ 102
Apr 28, 6 AM $ 0.0₅229
-0.33%
$ -- $ 102
Apr 28, 5 AM $ 0.0₅23
+0.04%
$ -- $ 102
Apr 28, 4 AM $ 0.0₅23
-0.15%
$ -- $ 102
Apr 28, 3 AM $ 0.0₅23
+0.03%
$ -- $ 102
Apr 28, 2 AM $ 0.0₅23
-0.56%
$ -- $ 103
Apr 28, 1 AM $ 0.0₅231
-0.26%
$ -- $ 103
Apr 28, 12 AM $ 0.0₅231
+0.00%
$ -- $ 900
Apr 27, 11 PM $ 0.0₅231
+0.05%
$ -- $ 897
Apr 27, 10 PM $ 0.0₅23
+0.12%
$ -- $ 895
Apr 27, 9 PM $ 0.0₅23
+0.09%
$ -- $ 895
Apr 27, 3 PM $ 0.0₅255
+0.00%
$ -- $ 881
Apr 27, 2 PM $ 0.0₅255
+0.55%
$ -- $ 877
Apr 27, 1 PM $ 0.0₅255
+0.04%
$ -- $ 879
Apr 27, 12 PM $ 0.0₅255
-0.23%
$ -- $ 879
Apr 27, 11 AM $ 0.0₅255
-0.05%
$ -- $ 880
Apr 27, 10 AM $ 0.0₅255
-0.13%
$ -- $ 880
Apr 27, 9 AM $ 0.0₅256
+0.26%
$ -- $ 879
Apr 27, 8 AM $ 0.0₅254
-0.16%
$ -- $ 878
Download