Hive Dollar Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₈939
-0.33%
$ -- $ 469
Apr 24, 5 AM $ 0.0₈931
-0.18%
$ -- $ 465
Apr 24, 4 AM $ 0.0₈933
-0.56%
$ -- $ 466
Apr 24, 3 AM $ 0.0₈938
-0.38%
$ -- $ 469
Apr 24, 2 AM $ 0.0₈942
-0.05%
$ -- $ 471
Apr 24, 1 AM $ 0.0₈942
+0.37%
$ -- $ 471
Apr 24, 12 AM $ 0.0₈939
+0.03%
$ -- $ 469
Apr 23, 11 PM $ 0.0₈939
+0.38%
$ -- $ 469
Apr 23, 10 PM $ 0.0₈935
+0.20%
$ -- $ 467
Apr 23, 9 PM $ 0.0₈933
+0.00%
$ -- $ 466
Download