WaykiChain Historical Data

WICC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0005
-77.90%
$-- $719,702
Sep 2024 $0.00226
-44.06%
$475,020 $1.76 million
Aug 2024 $0.00403
+2.71%
$845,839 $6.74 million
Jul 2024 $0.00392
-9.00%
$823,556 $19.02 million
Jun 2024 $0.00431
-18.21%
$904,681 $12.28 million
May 2024 $0.00528
-6.05%
$1.11 million $13.49 million
Apr 2024 $0.0056
-27.60%
$1.18 million $16.37 million
Mar 2024 $0.00775
+127.28%
$1.63 million $20.37 million
Feb 2024 $0.0034
-1.36%
$714,573 $12.64 million
Jan 2024 $0.00345
-15.99%
$724,413 $14.83 million
Dec 2023 $0.00411
+4.11%
$862,265 $14.95 million
Nov 2023 $0.00395
-3.99%
$830,363 $14.21 million
Oct 2023 $0.00412
-5.37%
$864,535 $14.9 million
Sep 2023 $0.00434
+1.27%
$910,549 $14.16 million
Aug 2023 $0.00427
-9.30%
$896,164 $14.73 million
Jul 2023 $0.0047
-21.41%
$988,012 $8.62 million
Jun 2023 $0.00598
-79.93%
$843,718 $33.15 million
May 2023 $0.0298
-27.64%
$4.2 million $42.53 million
Apr 2023 $0.041
+1.52%
$5.78 million $35.83 million
Mar 2023 $0.0406
-13.59%
$5.72 million $30.86 million
Feb 2023 $0.047
-5.03%
$88,469 $24.06 million
Jan 2023 $0.0495
+24.27%
$93,153 $34.87 million
Dec 2022 $0.0398
+9.21%
$74,917 $48.11 million
Nov 2022 $0.0364
-42.55%
$68,591 $18.12 million
Oct 2022 $0.0634
-11.13%
$119,378 $13.66 million
Sep 2022 $0.0713
-13.06%
$134,337 $22.05 million
Aug 2022 $0.082
+4.82%
$154,495 $41.42 million
Jul 2022 $0.0783
+22.06%
$147,404 $15 million
Jun 2022 $0.0641
-19.96%
$120,817 $19.16 million
May 2022 $0.0799
-34.06%
$150,463 $15.77 million
Apr 2022 $0.121
-18.54%
$227,911 $19.92 million
Mar 2022 $0.149
+7.18%
$280,240 $37.08 million
Feb 2022 $0.139
-4.88%
$261,043 $25.56 million
Jan 2022 $0.146
-14.09%
$274,726 $51 million
Dec 2021 $0.17
+2.19%
$319,960 $164.58 million
Nov 2021 $0.166
+4.40%
$312,969 $78.32 million
Oct 2021 $0.159
+29.76%
$299,781 $78.27 million
Sep 2021 $0.123
-29.49%
$230,924 $72.29 million
Aug 2021 $0.174
+17.61%
$328,001 $100.03 million
Jul 2021 $0.152
-16.30%
$286,686 $59.54 million
Jun 2021 $0.182
-39.99%
$342,522 $242.24 million
May 2021 $0.282
-42.02%
$532,564 $554.4 million
Apr 2021 $0.486
+23.49%
$917,426 $782.51 million
Mar 2021 $0.401
+39.72%
$756,909 $266.09 million
Feb 2021 $0.287
-0.59%
$541,747 $192.6 million
Jan 2021 $0.348
+124.78%
$656,779 $597.88 million
Dec 2020 $0.155
-19.80%
$293,013 $268.97 million
Nov 2020 $0.186
+10.20%
$351,682 $198.07 million
Oct 2020 $0.169
-29.74%
$317,989 $280.88 million
Sep 2020 $0.24
-12.66%
$452,866 $145.17 million
Download