WaykiChain Historical Data

WICC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00449
+8.05%
$ 942,247 $ 501,933
Jul 28, 2023 $ 0.00415
-3.51%
$ 585,552 $ 373,959
Jul 27, 2023 $ 0.00428
+0.61%
$ 603,635 $ 487,309
Jul 26, 2023 $ 0.00424
+2.54%
$ 597,854 $ 495,109
Jul 25, 2023 $ 0.00413
-7.33%
$ 582,802 $ 403,675
Jul 24, 2023 $ 0.00442
-1.47%
$ 623,382 $ 397,497
Jul 23, 2023 $ 0.00448
-3.26%
$ 631,219 $ 452,339
Jul 22, 2023 $ 0.00461
+4.83%
$ 650,675 $ 502,211
Jul 21, 2023 $ 0.0044
-1.25%
$ 620,643 $ 391,809
Jul 20, 2023 $ 0.00447
+3.63%
$ 629,828 $ 499,806
Jul 19, 2023 $ 0.00434
-4.15%
$ 611,993 $ 494,344
Jul 18, 2023 $ 0.00455
-12.60%
$ 641,414 $ 423,034
Jul 17, 2023 $ 0.0052
+8.94%
$ 733,757 $ 75,479
Jul 16, 2023 $ 0.0048
+1.27%
$ 676,505 $ 194,086
Jul 15, 2023 $ 0.00474
-7.46%
$ 668,717 $ 79,950
Jul 14, 2023 $ 0.00516
-0.09%
$ 727,016 $ 169,360
Jul 13, 2023 $ 0.00516
+3.28%
$ 727,275 $ 81,063
Jul 12, 2023 $ 0.00499
-6.56%
$ 703,827 $ 115,632
Jul 11, 2023 $ 0.00535
+7.18%
$ 754,714 $ 80,438
Jul 10, 2023 $ 0.00492
-1.57%
$ 694,390 $ 123,544
Jul 9, 2023 $ 0.005
+4.69%
$ 705,267 $ 15,479
Jul 8, 2023 $ 0.00478
-11.00%
$ 673,602 $ 225,352
Jul 7, 2023 $ 0.00536
-0.16%
$ 755,668 $ 102,003
Jul 6, 2023 $ 0.00533
-4.68%
$ 751,422 $ 202,746
Jul 5, 2023 $ 0.00558
-1.12%
$ 786,988 $ 177,433
Jul 4, 2023 $ 0.00565
-2.21%
$ 797,434 $ 152,084
Jul 3, 2023 $ 0.00574
-2.53%
$ 809,366 $ 198,386
Jul 2, 2023 $ 0.00588
-5.35%
$ 829,930 $ 85,189
Jul 1, 2023 $ 0.00621
+3.65%
$ 875,157 $ 105,709
Jun 30, 2023 $ 0.00598
-6.26%
$ 843,718 $ 131,067
Jun 29, 2023 $ 0.0064
-1.16%
$ 902,484 $ 126,542
Jun 28, 2023 $ 0.0065
+3.95%
$ 917,351 $ 120,439
Jun 27, 2023 $ 0.00633
-7.68%
$ 892,179 $ 161,661
Jun 26, 2023 $ 0.00679
+7.92%
$ 958,194 $ 151,888
Jun 25, 2023 $ 0.00625
-5.32%
$ 881,738 $ 139,537
Jun 24, 2023 $ 0.00658
-2.42%
$ 928,419 $ 110,992
Jun 23, 2023 $ 0.00675
-2.07%
$ 951,510 $ 181,097
Jun 22, 2023 $ 0.00689
+0.98%
$ 971,847 $ 221,649
Jun 21, 2023 $ 0.00672
-6.03%
$ 947,830 $ 116,158
Jun 20, 2023 $ 0.00738
-12.39%
$ 1.04 million $ 320,389
Jun 19, 2023 $ 0.00842
-39.32%
$ 1.19 million $ 1.11 million
Jun 18, 2023 $ 0.0138
-46.33%
$ 1.94 million $ 2.44 million
Jun 17, 2023 $ 0.0255
-0.55%
$ 3.6 million $ 1.58 million
Jun 16, 2023 $ 0.0255
-1.06%
$ 3.6 million $ 1.55 million
Jun 15, 2023 $ 0.0257
+0.33%
$ 3.63 million $ 935,364
Jun 14, 2023 $ 0.0256
-1.54%
$ 3.61 million $ 1.37 million
Jun 13, 2023 $ 0.0259
+1.17%
$ 3.65 million $ 2.03 million
Jun 12, 2023 $ 0.0256
+0.41%
$ 3.61 million $ 816,269
Jun 11, 2023 $ 0.0255
+1.24%
$ 3.59 million $ 801,439
Jun 10, 2023 $ 0.0251
-1.70%
$ 3.54 million $ 1.32 million