WaykiChain Historical Data

WICC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0393
-5.11%
$ 5.54 million $ 1.03 million
Apr 19, 2023 $ 0.0414
-4.48%
$ 5.84 million $ 1.16 million
Apr 18, 2023 $ 0.0433
+0.90%
$ 6.11 million $ 1.28 million
Apr 17, 2023 $ 0.0429
-2.48%
$ 6.05 million $ 1.07 million
Apr 16, 2023 $ 0.044
-1.61%
$ 6.21 million $ 1.19 million
Apr 15, 2023 $ 0.0447
+3.82%
$ 6.31 million $ 1.07 million
Apr 14, 2023 $ 0.0431
+1.44%
$ 6.07 million $ 1.27 million
Apr 13, 2023 $ 0.0425
-1.91%
$ 5.99 million $ 989,530
Apr 12, 2023 $ 0.0433
-1.40%
$ 6.11 million $ 1.08 million
Apr 11, 2023 $ 0.0439
-0.70%
$ 6.19 million $ 777,617
Apr 10, 2023 $ 0.0442
-5.09%
$ 6.24 million $ 1.13 million
Apr 9, 2023 $ 0.0466
+3.80%
$ 6.57 million $ 1.45 million
Apr 8, 2023 $ 0.0449
-2.77%
$ 6.34 million $ 1.43 million
Apr 7, 2023 $ 0.0463
+4.15%
$ 6.52 million $ 1.42 million
Apr 6, 2023 $ 0.0444
-6.47%
$ 6.26 million $ 1.09 million
Apr 5, 2023 $ 0.0475
+2.54%
$ 6.69 million $ 1.29 million
Apr 4, 2023 $ 0.0463
+0.66%
$ 6.53 million $ 1.27 million
Apr 3, 2023 $ 0.046
+13.79%
$ 6.49 million $ 2.09 million
Apr 2, 2023 $ 0.0404
-3.46%
$ 5.7 million $ 851,977
Apr 1, 2023 $ 0.0419
+3.73%
$ 5.91 million $ 710,680
Mar 31, 2023 $ 0.0406
-1.76%
$ 5.72 million $ 867,281
Mar 30, 2023 $ 0.0413
-1.25%
$ 5.83 million $ 908,927
Mar 29, 2023 $ 0.0418
+2.77%
$ 5.9 million $ 876,898
Mar 28, 2023 $ 0.0407
-1.93%
$ 5.74 million $ 1.04 million
Mar 27, 2023 $ 0.0415
-1.44%
$ 5.86 million $ 1.36 million
Mar 26, 2023 $ 0.0421
+4.75%
$ 5.93 million $ 1.1 million
Mar 25, 2023 $ 0.0402
-1.55%
$ 5.67 million $ 1.03 million
Mar 24, 2023 $ 0.0408
-1.73%
$ 5.76 million $ 1.19 million
Mar 23, 2023 $ 0.0415
+0.73%
$ 5.86 million $ 1.07 million
Mar 22, 2023 $ 0.0414
-2.02%
$ 5.84 million $ 1 million
Mar 21, 2023 $ 0.0422
-1.64%
$ 5.96 million $ 945,089
Mar 20, 2023 $ 0.043
-3.95%
$ 6.06 million $ 1.08 million
Mar 19, 2023 $ 0.0447
+3.02%
$ 6.31 million $ 1.06 million
Mar 18, 2023 $ 0.0434
-0.99%
$ 6.12 million $ 1.09 million
Mar 17, 2023 $ 0.0439
+1.82%
$ 6.19 million $ 1.18 million
Mar 16, 2023 $ 0.0431
+3.91%
$ 6.08 million $ 979,676
Mar 15, 2023 $ 0.0415
-3.23%
$ 5.85 million $ 1.06 million
Mar 14, 2023 $ 0.0428
+0.14%
$ 6.04 million $ 1.05 million
Mar 13, 2023 $ 0.0428
+3.06%
$ 6.04 million $ 1.22 million
Mar 12, 2023 $ 0.0415
+10.04%
$ 5.85 million $ 1.11 million
Mar 11, 2023 $ 0.0377
+0.50%
$ 5.31 million $ 960,627
Mar 10, 2023 $ 0.0375
-4.09%
$ 5.29 million $ 1.16 million
Mar 9, 2023 $ 0.0391
-6.83%
$ 5.51 million $ 1.12 million
Mar 8, 2023 $ 0.042
-4.98%
$ 5.92 million $ 979,403
Mar 7, 2023 $ 0.0442
-0.72%
$ 6.23 million $ 1.01 million
Mar 6, 2023 $ 0.0444
-1.63%
$ 6.27 million $ 771,554
Mar 5, 2023 $ 0.0452
-2.40%
$ 6.37 million $ 503,824
Mar 4, 2023 $ 0.0463
+0.66%
$ 6.53 million $ 803,901
Mar 3, 2023 $ 0.046
+0.91%
$ 6.49 million $ 1.05 million
Mar 2, 2023 $ 0.0456
-1.57%
$ 85,917 $ 595,053