WaykiChain Historical Data

WICC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.0336
-5.53%
$63,379 $489,981
Jan 9, 2023 $0.0356
+3.16%
$67,077 $1.02 million
Jan 8, 2023 $0.0345
-3.50%
$65,022 $1.05 million
Jan 7, 2023 $0.0357
-3.06%
$67,267 $722,118
Jan 6, 2023 $0.0368
-2.62%
$69,378 $1.68 million
Jan 5, 2023 $0.0378
-2.33%
$71,239 $5.96 million
Jan 4, 2023 $0.0387
+0.19%
$72,956 $416,219
Jan 3, 2023 $0.0386
+1.66%
$72,800 $927,945
Jan 2, 2023 $0.038
-2.55%
$71,620 $826,734
Jan 1, 2023 $0.0391
-1.87%
$73,561 $718,836
Dec 31, 2022 $0.0398
+3.48%
$74,917 $1.01 million
Dec 30, 2022 $0.0385
+5.42%
$72,483 $383,642
Dec 29, 2022 $0.0365
-5.51%
$68,740 $448,671
Dec 28, 2022 $0.0386
+0.75%
$72,709 $708,580
Dec 27, 2022 $0.0383
+1.24%
$72,160 $690,501
Dec 26, 2022 $0.0378
-4.27%
$71,278 $453,264
Dec 25, 2022 $0.0395
-1.86%
$74,456 $567,080
Dec 24, 2022 $0.0403
-2.55%
$75,866 $921,485
Dec 23, 2022 $0.0413
+6.16%
$77,857 $982,665
Dec 22, 2022 $0.0383
-0.93%
$72,153 $1.29 million
Dec 21, 2022 $0.0387
-7.96%
$72,832 $1.18 million
Dec 20, 2022 $0.042
+11.45%
$79,128 $1.59 million
Dec 19, 2022 $0.0377
-12.53%
$70,999 $945,512
Dec 18, 2022 $0.0431
+4.90%
$81,171 $600,310
Dec 17, 2022 $0.0411
-4.20%
$77,382 $762,192
Dec 16, 2022 $0.0429
-4.86%
$80,784 $1.37 million
Dec 15, 2022 $0.0451
-7.25%
$84,939 $878,532
Dec 14, 2022 $0.0486
-9.86%
$91,576 $3.41 million
Dec 13, 2022 $0.0539
+0.85%
$101,591 $4.23 million
Dec 12, 2022 $0.0535
+28.67%
$100,743 $4.56 million
Dec 11, 2022 $0.0415
+3.46%
$78,194 $1.76 million
Dec 10, 2022 $0.0401
-23.81%
$75,573 $2.9 million
Dec 9, 2022 $0.0526
+49.08%
$99,033 $12.11 million
Dec 8, 2022 $0.0353
+0.16%
$66,417 $357,633
Dec 7, 2022 $0.0352
-1.15%
$66,306 $672,539
Dec 6, 2022 $0.0356
-6.29%
$67,078 $648,134
Dec 5, 2022 $0.038
+3.37%
$71,578 $610,032
Dec 4, 2022 $0.0368
+2.60%
$69,223 $575,306
Dec 3, 2022 $0.0358
+4.16%
$67,469 $592,772
Dec 2, 2022 $0.0344
-1.46%
$64,777 $333,191
Dec 1, 2022 $0.0349
-4.16%
$65,746 $581,210
Nov 30, 2022 $0.0364
+3.48%
$68,591 $678,703
Nov 29, 2022 $0.0351
+2.39%
$66,204 $632,935
Nov 28, 2022 $0.0343
-2.66%
$64,612 $632,773
Nov 27, 2022 $0.0352
-0.83%
$66,381 $608,260
Nov 26, 2022 $0.0355
+6.78%
$66,934 $611,888
Nov 25, 2022 $0.0333
-7.15%
$62,668 $385,549
Nov 24, 2022 $0.0358
+1.05%
$67,484 $642,889
Nov 23, 2022 $0.0354
+3.50%
$66,753 $655,962
Nov 22, 2022 $0.0342
-1.20%
$64,498 $431,249