WaykiChain Historical Data

WICC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0347
-12.15%
$ 65,362 $ 766,441
Nov 20, 2022 $ 0.0381
-4.06%
$ 71,818 $ 790,160
Nov 19, 2022 $ 0.0397
+2.82%
$ 74,839 $ 780,418
Nov 18, 2022 $ 0.0387
-1.11%
$ 72,813 $ 442,364
Nov 17, 2022 $ 0.0391
+1.78%
$ 73,620 $ 674,530
Nov 16, 2022 $ 0.0384
-4.15%
$ 72,353 $ 797,231
Nov 15, 2022 $ 0.0401
-0.34%
$ 75,468 $ 752,579
Nov 14, 2022 $ 0.04
+0.61%
$ 75,430 $ 544,159
Nov 13, 2022 $ 0.04
-9.53%
$ 75,308 $ 553,672
Nov 12, 2022 $ 0.0442
-0.57%
$ 83,247 $ 724,536
Nov 11, 2022 $ 0.0445
-3.15%
$ 83,778 $ 697,334
Nov 10, 2022 $ 0.0459
+11.27%
$ 86,515 $ 705,373
Nov 9, 2022 $ 0.0414
-20.06%
$ 77,991 $ 1.13 million
Nov 8, 2022 $ 0.0509
-14.94%
$ 95,962 $ 655,429
Nov 7, 2022 $ 0.0599
-4.69%
$ 112,810 $ 422,383
Nov 6, 2022 $ 0.063
+2.19%
$ 118,741 $ 333,753
Nov 5, 2022 $ 0.0617
+5.43%
$ 116,210 $ 266,193
Nov 4, 2022 $ 0.0585
+3.38%
$ 110,265 $ 468,434
Nov 3, 2022 $ 0.0566
-8.70%
$ 106,598 $ 484,328
Nov 2, 2022 $ 0.0619
-3.60%
$ 116,662 $ 571,710
Nov 1, 2022 $ 0.0641
+1.09%
$ 120,684 $ 282,230
Oct 31, 2022 $ 0.0634
-2.19%
$ 119,378 $ 483,090
Oct 30, 2022 $ 0.0647
-0.43%
$ 121,911 $ 441,351
Oct 29, 2022 $ 0.065
+2.26%
$ 122,419 $ 293,020
Oct 28, 2022 $ 0.0636
+0.91%
$ 119,736 $ 466,331
Oct 27, 2022 $ 0.063
-1.26%
$ 118,682 $ 362,383
Oct 26, 2022 $ 0.0638
-0.19%
$ 120,182 $ 581,238
Oct 25, 2022 $ 0.0639
+2.18%
$ 120,420 $ 707,489
Oct 24, 2022 $ 0.0626
-2.44%
$ 117,876 $ 317,616
Oct 23, 2022 $ 0.0642
+0.62%
$ 120,870 $ 507,616
Oct 22, 2022 $ 0.0638
-0.15%
$ 120,121 $ 460,204
Oct 21, 2022 $ 0.0639
-2.62%
$ 120,394 $ 381,724
Oct 20, 2022 $ 0.0656
+3.44%
$ 123,563 $ 384,803
Oct 19, 2022 $ 0.0637
-0.85%
$ 119,893 $ 367,641
Oct 18, 2022 $ 0.0642
-3.19%
$ 120,897 $ 496,700
Oct 17, 2022 $ 0.0663
-0.47%
$ 124,874 $ 363,698
Oct 16, 2022 $ 0.0666
+1.33%
$ 125,461 $ 358,306
Oct 15, 2022 $ 0.0657
+0.17%
$ 123,842 $ 382,229
Oct 14, 2022 $ 0.0656
+3.76%
$ 123,531 $ 433,035
Oct 13, 2022 $ 0.0632
-8.19%
$ 119,010 $ 413,568
Oct 12, 2022 $ 0.0688
+0.53%
$ 129,653 $ 600,266
Oct 11, 2022 $ 0.0685
-1.91%
$ 128,951 $ 395,385
Oct 10, 2022 $ 0.0698
-0.32%
$ 131,448 $ 479,330
Oct 9, 2022 $ 0.07
-1.98%
$ 131,845 $ 398,312
Oct 8, 2022 $ 0.0715
-1.20%
$ 134,673 $ 332,807
Oct 7, 2022 $ 0.0724
+1.20%
$ 136,318 $ 636,158
Oct 6, 2022 $ 0.0714
+0.80%
$ 134,580 $ 350,828
Oct 5, 2022 $ 0.0709
-2.09%
$ 133,499 $ 585,323
Oct 4, 2022 $ 0.0724
-0.24%
$ 136,321 $ 709,474
Oct 3, 2022 $ 0.0725
+0.63%
$ 136,650 $ 304,097