Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.0707
-1.23%
$133,148 $284,182
Oct 1, 2022 $0.0716
+0.44%
$134,915 $380,277
Sep 30, 2022 $0.0713
+2.62%
$134,337 $566,928
Sep 29, 2022 $0.0695
+1.33%
$130,862 $543,366
Sep 28, 2022 $0.0686
-4.05%
$129,162 $440,327
Sep 27, 2022 $0.0715
-0.47%
$134,616 $586,432
Sep 26, 2022 $0.0719
-1.26%
$135,345 $638,602
Sep 25, 2022 $0.0727
-2.11%
$137,034 $653,847
Sep 24, 2022 $0.0744
-2.15%
$140,060 $1.51 million
Sep 23, 2022 $0.076
-16.85%
$143,183 $3.78 million
Sep 22, 2022 $0.0916
+32.49%
$172,627 $1.75 million
Sep 21, 2022 $0.0691
-9.43%
$-- $487,125
Sep 20, 2022 $0.0763
-0.84%
$143,763 $259,579
Sep 19, 2022 $0.0768
-0.17%
$144,610 $286,341
Sep 18, 2022 $0.0769
-8.81%
$144,844 $590,012
Sep 17, 2022 $0.0842
+9.18%
$158,610 $822,071
Sep 16, 2022 $0.0771
-2.94%
$145,244 $530,466
Sep 15, 2022 $0.0795
-6.36%
$149,688 $235,731
Sep 14, 2022 $0.0848
+7.01%
$159,814 $236,849
Sep 13, 2022 $0.0794
-7.12%
$149,595 $490,394
Sep 12, 2022 $0.0855
+1.22%
$161,029 $462,460
Sep 11, 2022 $0.0845
-7.19%
$159,105 $566,702
Sep 10, 2022 $0.0911
+3.78%
$171,536 $450,241
Sep 9, 2022 $0.0877
+3.76%
$165,258 $650,112
Sep 8, 2022 $0.0853
+3.60%
$160,591 $519,329
Sep 7, 2022 $0.0824
-5.31%
$155,188 $674,310
Sep 6, 2022 $0.0875
-6.04%
$164,816 $835,981
Sep 5, 2022 $0.0931
+12.75%
$175,359 $1.63 million
Sep 4, 2022 $0.0829
-0.33%
$156,151 $488,417
Sep 3, 2022 $0.0832
+0.31%
$156,655 $630,544
Sep 2, 2022 $0.0817
+1.56%
$153,907 $286,361
Sep 1, 2022 $0.0804
-2.03%
$151,380 $450,349
Aug 31, 2022 $0.082
+8.05%
$154,495 $759,126
Aug 30, 2022 $0.0759
-3.77%
$143,056 $674,779
Aug 29, 2022 $0.0789
-0.45%
$148,654 $644,189
Aug 28, 2022 $0.0791
+1.95%
$149,075 $1.99 million
Aug 27, 2022 $0.0776
-2.15%
$146,215 $2.84 million
Aug 26, 2022 $0.0796
+5.88%
$149,888 $6.17 million
Aug 25, 2022 $0.0752
+3.03%
$141,655 $655,723
Aug 24, 2022 $0.073
-2.37%
$137,576 $441,909
Aug 23, 2022 $0.0748
-0.84%
$140,955 $423,690
Aug 22, 2022 $0.0756
+1.52%
$142,316 $383,019
Aug 21, 2022 $0.0744
+2.96%
$140,157 $628,680
Aug 20, 2022 $0.0722
+0.39%
$136,053 $599,541
Aug 19, 2022 $0.0719
-13.32%
$135,524 $1.04 million
Aug 18, 2022 $0.083
+5.26%
$156,367 $963,049
Aug 17, 2022 $0.0789
-3.50%
$148,678 $1.4 million
Aug 16, 2022 $0.0816
+0.73%
$153,772 $405,404
Aug 15, 2022 $0.081
-5.51%
$152,649 $695,867
Aug 14, 2022 $0.0857
+1.61%
$161,489 $800,667