WaykiChain Historical Data

WICC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0707
-1.23%
$ 133,148 $ 284,182
Oct 1, 2022 $ 0.0716
+0.44%
$ 134,915 $ 380,277
Sep 30, 2022 $ 0.0713
+2.62%
$ 134,337 $ 566,928
Sep 29, 2022 $ 0.0695
+1.33%
$ 130,862 $ 543,366
Sep 28, 2022 $ 0.0686
-4.05%
$ 129,162 $ 440,327
Sep 27, 2022 $ 0.0715
-0.47%
$ 134,616 $ 586,432
Sep 26, 2022 $ 0.0719
-1.26%
$ 135,345 $ 638,602
Sep 25, 2022 $ 0.0727
-2.11%
$ 137,034 $ 653,847
Sep 24, 2022 $ 0.0744
-2.15%
$ 140,060 $ 1.51 million
Sep 23, 2022 $ 0.076
-16.85%
$ 143,183 $ 3.78 million
Sep 22, 2022 $ 0.0916
+32.49%
$ 172,627 $ 1.75 million
Sep 21, 2022 $ 0.0691
-9.43%
$ -- $ 487,125
Sep 20, 2022 $ 0.0763
-0.84%
$ 143,763 $ 259,579
Sep 19, 2022 $ 0.0768
-0.17%
$ 144,610 $ 286,341
Sep 18, 2022 $ 0.0769
-8.81%
$ 144,844 $ 590,012
Sep 17, 2022 $ 0.0842
+9.18%
$ 158,610 $ 822,071
Sep 16, 2022 $ 0.0771
-2.94%
$ 145,244 $ 530,466
Sep 15, 2022 $ 0.0795
-6.36%
$ 149,688 $ 235,731
Sep 14, 2022 $ 0.0848
+7.01%
$ 159,814 $ 236,849
Sep 13, 2022 $ 0.0794
-7.12%
$ 149,595 $ 490,394
Sep 12, 2022 $ 0.0855
+1.22%
$ 161,029 $ 462,460
Sep 11, 2022 $ 0.0845
-7.19%
$ 159,105 $ 566,702
Sep 10, 2022 $ 0.0911
+3.78%
$ 171,536 $ 450,241
Sep 9, 2022 $ 0.0877
+3.76%
$ 165,258 $ 650,112
Sep 8, 2022 $ 0.0853
+3.60%
$ 160,591 $ 519,329
Sep 7, 2022 $ 0.0824
-5.31%
$ 155,188 $ 674,310
Sep 6, 2022 $ 0.0875
-6.04%
$ 164,816 $ 835,981
Sep 5, 2022 $ 0.0931
+12.75%
$ 175,359 $ 1.63 million
Sep 4, 2022 $ 0.0829
-0.33%
$ 156,151 $ 488,417
Sep 3, 2022 $ 0.0832
+0.31%
$ 156,655 $ 630,544
Sep 2, 2022 $ 0.0817
+1.56%
$ 153,907 $ 286,361
Sep 1, 2022 $ 0.0804
-2.03%
$ 151,380 $ 450,349
Aug 31, 2022 $ 0.082
+8.05%
$ 154,495 $ 759,126
Aug 30, 2022 $ 0.0759
-3.77%
$ 143,056 $ 674,779
Aug 29, 2022 $ 0.0789
-0.45%
$ 148,654 $ 644,189
Aug 28, 2022 $ 0.0791
+1.95%
$ 149,075 $ 1.99 million
Aug 27, 2022 $ 0.0776
-2.15%
$ 146,215 $ 2.84 million
Aug 26, 2022 $ 0.0796
+5.88%
$ 149,888 $ 6.17 million
Aug 25, 2022 $ 0.0752
+3.03%
$ 141,655 $ 655,723
Aug 24, 2022 $ 0.073
-2.37%
$ 137,576 $ 441,909
Aug 23, 2022 $ 0.0748
-0.84%
$ 140,955 $ 423,690
Aug 22, 2022 $ 0.0756
+1.52%
$ 142,316 $ 383,019
Aug 21, 2022 $ 0.0744
+2.96%
$ 140,157 $ 628,680
Aug 20, 2022 $ 0.0722
+0.39%
$ 136,053 $ 599,541
Aug 19, 2022 $ 0.0719
-13.32%
$ 135,524 $ 1.04 million
Aug 18, 2022 $ 0.083
+5.26%
$ 156,367 $ 963,049
Aug 17, 2022 $ 0.0789
-3.50%
$ 148,678 $ 1.4 million
Aug 16, 2022 $ 0.0816
+0.73%
$ 153,772 $ 405,404
Aug 15, 2022 $ 0.081
-5.51%
$ 152,649 $ 695,867
Aug 14, 2022 $ 0.0857
+1.61%
$ 161,489 $ 800,667