WaykiChain Historical Data

WICC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0843
+1.67%
$ 158,864 $ 430,140
Aug 12, 2022 $ 0.0831
+2.00%
$ 156,558 $ 800,426
Aug 11, 2022 $ 0.0815
-10.27%
$ 153,422 $ 1.08 million
Aug 10, 2022 $ 0.0908
-0.52%
$ 171,017 $ 7.97 million
Aug 9, 2022 $ 0.0912
+17.38%
$ 171,850 $ 4.36 million
Aug 8, 2022 $ 0.0778
+1.05%
$ 146,496 $ 795,840
Aug 7, 2022 $ 0.077
+5.25%
$ 144,984 $ 600,970
Aug 6, 2022 $ 0.0731
+3.00%
$ 137,727 $ 287,434
Aug 5, 2022 $ 0.071
+2.63%
$ 133,711 $ 219,875
Aug 4, 2022 $ 0.0691
-2.03%
$ 130,153 $ 111,625
Aug 3, 2022 $ 0.0705
-2.16%
$ 132,841 $ 819,335
Aug 2, 2022 $ 0.0721
+3.79%
$ 135,790 $ 1.5 million
Aug 1, 2022 $ 0.0694
-11.29%
$ 130,750 $ 930,040
Jul 31, 2022 $ 0.0783
+14.40%
$ 147,404 $ 3.08 million
Jul 30, 2022 $ 0.0677
+0.28%
$ 127,427 $ 714,455
Jul 29, 2022 $ 0.0675
-3.22%
$ 127,118 $ 808,493
Jul 28, 2022 $ 0.0697
+3.54%
$ 131,359 $ 231,261
Jul 27, 2022 $ 0.0674
+6.55%
$ 126,900 $ 99,395
Jul 26, 2022 $ 0.0631
-5.05%
$ 118,942 $ 114,755
Jul 25, 2022 $ 0.0647
-6.89%
$ 121,911 $ 396,430
Jul 24, 2022 $ 0.0696
-2.58%
$ 131,080 $ 189,289
Jul 23, 2022 $ 0.0714
+6.63%
$ 134,445 $ 513,704
Jul 22, 2022 $ 0.0652
-4.08%
$ 122,810 $ 392,838
Jul 21, 2022 $ 0.068
+1.89%
$ 128,153 $ 236,160
Jul 20, 2022 $ 0.0655
-2.59%
$ 123,357 $ 387,649
Jul 19, 2022 $ 0.0672
-0.74%
$ 126,593 $ 126,399
Jul 18, 2022 $ 0.0677
+3.41%
$ 127,488 $ 318,267
Jul 17, 2022 $ 0.0655
-1.42%
$ 123,299 $ 281,084
Jul 16, 2022 $ 0.0647
+3.17%
$ 121,950 $ 542,672
Jul 15, 2022 $ 0.0628
-4.16%
$ 118,239 $ 298,150
Jul 14, 2022 $ 0.0643
-11.14%
$ 121,207 $ 1.18 million
Jul 13, 2022 $ 0.0724
+10.56%
$ 136,400 $ 2.75 million
Jul 12, 2022 $ 0.0651
-2.12%
$ 122,642 $ 149,740
Jul 11, 2022 $ 0.067
+0.35%
$ 126,183 $ 314,536
Jul 10, 2022 $ 0.067
-2.75%
$ 126,222 $ 216,642
Jul 9, 2022 $ 0.0687
-0.04%
$ 129,417 $ 62,272
Jul 8, 2022 $ 0.0692
+2.15%
$ 130,308 $ 389,661
Jul 7, 2022 $ 0.0677
+2.19%
$ 127,587 $ 84,479
Jul 6, 2022 $ 0.0663
-2.45%
$ 124,875 $ 56,793
Jul 5, 2022 $ 0.0676
+1.08%
$ 127,244 $ 250,491
Jul 4, 2022 $ 0.0668
+0.37%
$ 125,739 $ 196,936
Jul 3, 2022 $ 0.0665
+5.64%
$ 125,347 $ 208,464
Jul 2, 2022 $ 0.063
-1.49%
$ 118,746 $ 184,889
Jul 1, 2022 $ 0.064
-0.21%
$ 120,511 $ 228,438
Jun 30, 2022 $ 0.0641
-0.88%
$ 120,817 $ 638,338
Jun 29, 2022 $ 0.0649
-4.29%
$ 122,160 $ 209,877
Jun 28, 2022 $ 0.067
-1.10%
$ 126,127 $ 279,377
Jun 27, 2022 $ 0.0679
+3.59%
$ 127,991 $ 226,752
Jun 26, 2022 $ 0.0656
-7.84%
$ 123,480 $ 156,955
Jun 25, 2022 $ 0.0711
+5.05%
$ 133,988 $ 385,835