WaykiChain Historical Data

WICC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0679
+2.01%
$ 127,969 $ 247,222
Jun 23, 2022 $ 0.0664
-0.45%
$ 125,020 $ 353,516
Jun 22, 2022 $ 0.0667
-2.43%
$ 125,591 $ 270,206
Jun 21, 2022 $ 0.0684
+2.83%
$ 128,809 $ 249,336
Jun 20, 2022 $ 0.066
+1.87%
$ 124,317 $ 276,055
Jun 19, 2022 $ 0.0649
+1.37%
$ 122,322 $ 266,519
Jun 18, 2022 $ 0.064
-4.46%
$ 120,538 $ 624,309
Jun 17, 2022 $ 0.0673
-1.85%
$ 126,739 $ 1.53 million
Jun 16, 2022 $ 0.068
+6.87%
$ 128,149 $ 5 million
Jun 15, 2022 $ 0.0633
-0.53%
$ 119,307 $ 668,537
Jun 14, 2022 $ 0.0637
+7.91%
$ 119,942 $ 249,240
Jun 13, 2022 $ 0.0591
-17.48%
$ 111,265 $ 317,044
Jun 12, 2022 $ 0.0722
-6.58%
$ 135,957 $ 299,169
Jun 11, 2022 $ 0.0772
-6.52%
$ 145,419 $ 380,464
Jun 10, 2022 $ 0.0826
-6.07%
$ 155,597 $ 689,316
Jun 9, 2022 $ 0.088
+5.76%
$ 165,770 $ 708,797
Jun 8, 2022 $ 0.0833
-0.45%
$ 156,830 $ 355,523
Jun 7, 2022 $ 0.0837
-3.32%
$ 157,649 $ 397,537
Jun 6, 2022 $ 0.0866
-12.67%
$ 163,211 $ 809,367
Jun 5, 2022 $ 0.0985
+17.87%
$ 185,445 $ 767,959
Jun 4, 2022 $ 0.0839
-1.51%
$ 158,027 $ 249,951
Jun 3, 2022 $ 0.0853
-2.11%
$ 160,634 $ 513,061
Jun 2, 2022 $ 0.0871
+5.00%
$ 164,060 $ 1.51 million
Jun 1, 2022 $ 0.0828
+3.38%
$ 156,054 $ 539,775
May 31, 2022 $ 0.0799
+0.43%
$ 150,463 $ 503,952
May 30, 2022 $ 0.0795
+7.72%
$ 149,794 $ 675,978
May 29, 2022 $ 0.0739
+3.16%
$ 139,228 $ 482,109
May 28, 2022 $ 0.0718
+3.25%
$ 135,173 $ 229,323
May 27, 2022 $ 0.0695
-1.15%
$ 130,841 $ 174,416
May 26, 2022 $ 0.0701
-6.11%
$ 132,023 $ 1.26 million
May 25, 2022 $ 0.0747
-0.06%
$ 140,738 $ 149,448
May 24, 2022 $ 0.0756
+0.78%
$ 142,339 $ 269,487
May 23, 2022 $ 0.0748
-1.34%
$ 140,818 $ 287,691
May 22, 2022 $ 0.0765
+2.23%
$ 144,037 $ 288,725
May 21, 2022 $ 0.0746
-1.37%
$ 140,602 $ 244,919
May 20, 2022 $ 0.0758
-3.75%
$ 142,790 $ 196,551
May 19, 2022 $ 0.0789
+11.81%
$ 148,527 $ 479,566
May 18, 2022 $ 0.0706
-1.14%
$ 133,016 $ 290,132
May 17, 2022 $ 0.0712
+5.29%
$ 134,041 $ 232,284
May 16, 2022 $ 0.0674
-12.29%
$ 126,929 $ 633,229
May 15, 2022 $ 0.0768
+8.88%
$ 144,618 $ 312,312
May 14, 2022 $ 0.0705
+1.20%
$ 132,785 $ 306,662
May 13, 2022 $ 0.0692
+4.92%
$ 130,436 $ 763,683
May 12, 2022 $ 0.0656
-11.00%
$ 123,486 $ 807,744
May 11, 2022 $ 0.0742
-19.84%
$ 139,780 $ 1 million
May 10, 2022 $ 0.0931
-0.67%
$ 175,400 $ 598,358
May 9, 2022 $ 0.0946
-11.76%
$ 178,267 $ 1.23 million
May 8, 2022 $ 0.107
-0.14%
$ 201,954 $ 610,522
May 7, 2022 $ 0.107
-1.81%
$ 202,457 $ 538,395
May 6, 2022 $ 0.11
-4.04%
$ 206,779 $ 526,224