WaykiChain Historical Data

WICC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.0679
+2.01%
$127,969 $247,222
Jun 23, 2022 $0.0664
-0.45%
$125,020 $353,516
Jun 22, 2022 $0.0667
-2.43%
$125,591 $270,206
Jun 21, 2022 $0.0684
+2.83%
$128,809 $249,336
Jun 20, 2022 $0.066
+1.87%
$124,317 $276,055
Jun 19, 2022 $0.0649
+1.37%
$122,322 $266,519
Jun 18, 2022 $0.064
-4.46%
$120,538 $624,309
Jun 17, 2022 $0.0673
-1.85%
$126,739 $1.53 million
Jun 16, 2022 $0.068
+6.87%
$128,149 $5 million
Jun 15, 2022 $0.0633
-0.53%
$119,307 $668,537
Jun 14, 2022 $0.0637
+7.91%
$119,942 $249,240
Jun 13, 2022 $0.0591
-17.48%
$111,265 $317,044
Jun 12, 2022 $0.0722
-6.58%
$135,957 $299,169
Jun 11, 2022 $0.0772
-6.52%
$145,419 $380,464
Jun 10, 2022 $0.0826
-6.07%
$155,597 $689,316
Jun 9, 2022 $0.088
+5.76%
$165,770 $708,797
Jun 8, 2022 $0.0833
-0.45%
$156,830 $355,523
Jun 7, 2022 $0.0837
-3.32%
$157,649 $397,537
Jun 6, 2022 $0.0866
-12.67%
$163,211 $809,367
Jun 5, 2022 $0.0985
+17.87%
$185,445 $767,959
Jun 4, 2022 $0.0839
-1.51%
$158,027 $249,951
Jun 3, 2022 $0.0853
-2.11%
$160,634 $513,061
Jun 2, 2022 $0.0871
+5.00%
$164,060 $1.51 million
Jun 1, 2022 $0.0828
+3.38%
$156,054 $539,775
May 31, 2022 $0.0799
+0.43%
$150,463 $503,952
May 30, 2022 $0.0795
+7.72%
$149,794 $675,978
May 29, 2022 $0.0739
+3.16%
$139,228 $482,109
May 28, 2022 $0.0718
+3.25%
$135,173 $229,323
May 27, 2022 $0.0695
-1.15%
$130,841 $174,416
May 26, 2022 $0.0701
-6.11%
$132,023 $1.26 million
May 25, 2022 $0.0747
-0.06%
$140,738 $149,448
May 24, 2022 $0.0756
+0.78%
$142,339 $269,487
May 23, 2022 $0.0748
-1.34%
$140,818 $287,691
May 22, 2022 $0.0765
+2.23%
$144,037 $288,725
May 21, 2022 $0.0746
-1.37%
$140,602 $244,919
May 20, 2022 $0.0758
-3.75%
$142,790 $196,551
May 19, 2022 $0.0789
+11.81%
$148,527 $479,566
May 18, 2022 $0.0706
-1.14%
$133,016 $290,132
May 17, 2022 $0.0712
+5.29%
$134,041 $232,284
May 16, 2022 $0.0674
-12.29%
$126,929 $633,229
May 15, 2022 $0.0768
+8.88%
$144,618 $312,312
May 14, 2022 $0.0705
+1.20%
$132,785 $306,662
May 13, 2022 $0.0692
+4.92%
$130,436 $763,683
May 12, 2022 $0.0656
-11.00%
$123,486 $807,744
May 11, 2022 $0.0742
-19.84%
$139,780 $1 million
May 10, 2022 $0.0931
-0.67%
$175,400 $598,358
May 9, 2022 $0.0946
-11.76%
$178,267 $1.23 million
May 8, 2022 $0.107
-0.14%
$201,954 $610,522
May 7, 2022 $0.107
-1.81%
$202,457 $538,395
May 6, 2022 $0.11
-4.04%
$206,779 $526,224