WaykiChain Historical Data

WICC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $0.114
-3.68%
$215,665 $563,244
May 4, 2022 $0.119
+2.21%
$223,841 $909,899
May 3, 2022 $0.116
-0.46%
$218,918 $304,666
May 2, 2022 $0.117
-0.73%
$220,046 $406,377
May 1, 2022 $0.118
-2.87%
$221,650 $490,208
Apr 30, 2022 $0.121
-0.46%
$227,911 $768,002
Apr 29, 2022 $0.122
-0.82%
$228,984 $416,392
Apr 28, 2022 $0.123
-2.36%
$230,815 $882,953
Apr 27, 2022 $0.125
+0.55%
$236,364 $766,964
Apr 26, 2022 $0.125
-3.38%
$234,651 $836,004
Apr 25, 2022 $0.129
-0.89%
$242,904 $1.52 million
Apr 24, 2022 $0.13
-0.75%
$244,952 $481,516
Apr 23, 2022 $0.131
+0.06%
$246,789 $342,493
Apr 22, 2022 $0.131
-1.06%
$246,724 $465,803
Apr 21, 2022 $0.132
-1.12%
$249,261 $1.18 million
Apr 20, 2022 $0.134
-3.17%
$252,231 $501,204
Apr 19, 2022 $0.138
+0.43%
$260,543 $783,359
Apr 18, 2022 $0.138
+3.17%
$259,404 $669,202
Apr 17, 2022 $0.133
-0.53%
$251,265 $338,786
Apr 16, 2022 $0.134
-2.02%
$252,564 $330,873
Apr 15, 2022 $0.137
+2.12%
$257,925 $315,872
Apr 14, 2022 $0.134
-0.71%
$252,379 $720,249
Apr 13, 2022 $0.135
+0.18%
$254,150 $533,436
Apr 12, 2022 $0.135
-1.18%
$253,780 $812,508
Apr 11, 2022 $0.136
-4.03%
$256,857 $1.22 million
Apr 10, 2022 $0.142
+1.29%
$267,656 $799,458
Apr 9, 2022 $0.14
-1.15%
$263,088 $641,450
Apr 8, 2022 $0.141
-0.88%
$265,919 $752,681
Apr 7, 2022 $0.142
-0.32%
$268,058 $779,220
Apr 6, 2022 $0.143
-4.65%
$269,045 $815,245
Apr 5, 2022 $0.15
+0.03%
$282,166 $538,458
Apr 4, 2022 $0.15
+0.22%
$281,753 $430,245
Apr 3, 2022 $0.149
+0.01%
$280,396 $426,357
Apr 2, 2022 $0.149
-0.74%
$280,953 $470,388
Apr 1, 2022 $0.15
+1.16%
$283,049 $379,526
Mar 31, 2022 $0.149
-1.05%
$280,240 $782,298
Mar 30, 2022 $0.15
+0.25%
$282,724 $1.01 million
Mar 29, 2022 $0.15
+2.34%
$282,258 $972,154
Mar 28, 2022 $0.146
+2.07%
$275,821 $2.61 million
Mar 27, 2022 $0.143
+0.66%
$270,237 $1.02 million
Mar 26, 2022 $0.143
+1.24%
$268,457 $668,720
Mar 25, 2022 $0.141
-0.26%
$265,170 $844,259
Mar 24, 2022 $0.141
+0.83%
$265,861 $1.43 million
Mar 23, 2022 $0.14
-2.16%
$263,107 $2.26 million
Mar 22, 2022 $0.143
+1.71%
$268,782 $1.46 million
Mar 21, 2022 $0.14
-0.23%
$264,251 $812,334
Mar 20, 2022 $0.141
-1.38%
$264,857 $318,644
Mar 19, 2022 $0.143
-0.08%
$268,616 $687,016
Mar 18, 2022 $0.143
+0.38%
$268,792 $1.01 million
Mar 17, 2022 $0.142
+2.50%
$267,817 $2.5 million