WaykiChain Historical Data

WICC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.114
-3.68%
$ 215,665 $ 563,244
May 4, 2022 $ 0.119
+2.21%
$ 223,841 $ 909,899
May 3, 2022 $ 0.116
-0.46%
$ 218,918 $ 304,666
May 2, 2022 $ 0.117
-0.73%
$ 220,046 $ 406,377
May 1, 2022 $ 0.118
-2.87%
$ 221,650 $ 490,208
Apr 30, 2022 $ 0.121
-0.46%
$ 227,911 $ 768,002
Apr 29, 2022 $ 0.122
-0.82%
$ 228,984 $ 416,392
Apr 28, 2022 $ 0.123
-2.36%
$ 230,815 $ 882,953
Apr 27, 2022 $ 0.125
+0.55%
$ 236,364 $ 766,964
Apr 26, 2022 $ 0.125
-3.38%
$ 234,651 $ 836,004
Apr 25, 2022 $ 0.129
-0.89%
$ 242,904 $ 1.52 million
Apr 24, 2022 $ 0.13
-0.75%
$ 244,952 $ 481,516
Apr 23, 2022 $ 0.131
+0.06%
$ 246,789 $ 342,493
Apr 22, 2022 $ 0.131
-1.06%
$ 246,724 $ 465,803
Apr 21, 2022 $ 0.132
-1.12%
$ 249,261 $ 1.18 million
Apr 20, 2022 $ 0.134
-3.17%
$ 252,231 $ 501,204
Apr 19, 2022 $ 0.138
+0.43%
$ 260,543 $ 783,359
Apr 18, 2022 $ 0.138
+3.17%
$ 259,404 $ 669,202
Apr 17, 2022 $ 0.133
-0.53%
$ 251,265 $ 338,786
Apr 16, 2022 $ 0.134
-2.02%
$ 252,564 $ 330,873
Apr 15, 2022 $ 0.137
+2.12%
$ 257,925 $ 315,872
Apr 14, 2022 $ 0.134
-0.71%
$ 252,379 $ 720,249
Apr 13, 2022 $ 0.135
+0.18%
$ 254,150 $ 533,436
Apr 12, 2022 $ 0.135
-1.18%
$ 253,780 $ 812,508
Apr 11, 2022 $ 0.136
-4.03%
$ 256,857 $ 1.22 million
Apr 10, 2022 $ 0.142
+1.29%
$ 267,656 $ 799,458
Apr 9, 2022 $ 0.14
-1.15%
$ 263,088 $ 641,450
Apr 8, 2022 $ 0.141
-0.88%
$ 265,919 $ 752,681
Apr 7, 2022 $ 0.142
-0.32%
$ 268,058 $ 779,220
Apr 6, 2022 $ 0.143
-4.65%
$ 269,045 $ 815,245
Apr 5, 2022 $ 0.15
+0.03%
$ 282,166 $ 538,458
Apr 4, 2022 $ 0.15
+0.22%
$ 281,753 $ 430,245
Apr 3, 2022 $ 0.149
+0.01%
$ 280,396 $ 426,357
Apr 2, 2022 $ 0.149
-0.74%
$ 280,953 $ 470,388
Apr 1, 2022 $ 0.15
+1.16%
$ 283,049 $ 379,526
Mar 31, 2022 $ 0.149
-1.05%
$ 280,240 $ 782,298
Mar 30, 2022 $ 0.15
+0.25%
$ 282,724 $ 1.01 million
Mar 29, 2022 $ 0.15
+2.34%
$ 282,258 $ 972,154
Mar 28, 2022 $ 0.146
+2.07%
$ 275,821 $ 2.61 million
Mar 27, 2022 $ 0.143
+0.66%
$ 270,237 $ 1.02 million
Mar 26, 2022 $ 0.143
+1.24%
$ 268,457 $ 668,720
Mar 25, 2022 $ 0.141
-0.26%
$ 265,170 $ 844,259
Mar 24, 2022 $ 0.141
+0.83%
$ 265,861 $ 1.43 million
Mar 23, 2022 $ 0.14
-2.16%
$ 263,107 $ 2.26 million
Mar 22, 2022 $ 0.143
+1.71%
$ 268,782 $ 1.46 million
Mar 21, 2022 $ 0.14
-0.23%
$ 264,251 $ 812,334
Mar 20, 2022 $ 0.141
-1.38%
$ 264,857 $ 318,644
Mar 19, 2022 $ 0.143
-0.08%
$ 268,616 $ 687,016
Mar 18, 2022 $ 0.143
+0.38%
$ 268,792 $ 1.01 million
Mar 17, 2022 $ 0.142
+2.50%
$ 267,817 $ 2.5 million