WaykiChain Historical Data

WICC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.139
+1.48%
$ 261,275 $ 818,722
Mar 15, 2022 $ 0.137
-2.30%
$ 257,628 $ 1.56 million
Mar 14, 2022 $ 0.14
-0.07%
$ 263,685 $ 557,118
Mar 13, 2022 $ 0.14
+0.10%
$ 264,488 $ 589,063
Mar 12, 2022 $ 0.14
-0.05%
$ 264,282 $ 451,437
Mar 11, 2022 $ 0.14
+1.34%
$ 264,502 $ 966,153
Mar 10, 2022 $ 0.139
-0.88%
$ 261,052 $ 875,204
Mar 9, 2022 $ 0.14
-0.40%
$ 263,434 $ 2.18 million
Mar 8, 2022 $ 0.14
+2.33%
$ 264,503 $ 1.47 million
Mar 7, 2022 $ 0.137
+7.57%
$ 258,321 $ 2.51 million
Mar 6, 2022 $ 0.127
-7.75%
$ 240,143 $ 910,304
Mar 5, 2022 $ 0.138
+1.73%
$ 260,276 $ 559,728
Mar 4, 2022 $ 0.136
-2.82%
$ 255,725 $ 1.17 million
Mar 3, 2022 $ 0.14
-1.16%
$ 263,146 $ 871,463
Mar 2, 2022 $ 0.141
+0.21%
$ 266,129 $ 778,796
Mar 1, 2022 $ 0.141
+1.48%
$ 265,335 $ 2.43 million
Feb 28, 2022 $ 0.139
+4.12%
$ 261,043 $ 743,739
Feb 27, 2022 $ 0.133
-2.60%
$ 250,821 $ 690,258
Feb 26, 2022 $ 0.137
-0.39%
$ 257,446 $ 583,661
Feb 25, 2022 $ 0.137
+2.50%
$ 258,430 $ 688,603
Feb 24, 2022 $ 0.134
-0.14%
$ 252,203 $ 1.23 million
Feb 23, 2022 $ 0.134
-0.10%
$ 252,577 $ 701,717
Feb 22, 2022 $ 0.134
-1.80%
$ 252,834 $ 816,289
Feb 21, 2022 $ 0.137
-0.41%
$ 257,443 $ 892,439
Feb 20, 2022 $ 0.137
-1.43%
$ 258,438 $ 855,263
Feb 19, 2022 $ 0.139
+0.25%
$ 262,153 $ 792,074
Feb 18, 2022 $ 0.139
+0.53%
$ 261,654 $ 1.33 million
Feb 17, 2022 $ 0.138
-3.35%
$ 260,352 $ 1.51 million
Feb 16, 2022 $ 0.143
-0.81%
$ 269,375 $ 1.2 million
Feb 15, 2022 $ 0.144
+3.87%
$ 271,755 $ 1.08 million
Feb 14, 2022 $ 0.139
+1.33%
$ 261,618 $ 809,022
Feb 13, 2022 $ 0.137
-1.63%
$ 258,204 $ 703,084
Feb 12, 2022 $ 0.139
-0.41%
$ 262,563 $ 803,573
Feb 11, 2022 $ 0.14
-6.47%
$ 263,730 $ 1.28 million
Feb 10, 2022 $ 0.15
-2.77%
$ 282,074 $ 1.5 million
Feb 9, 2022 $ 0.153
-0.47%
$ 288,027 $ 1.04 million
Feb 8, 2022 $ 0.154
-0.17%
$ 289,295 $ 912,033
Feb 7, 2022 $ 0.154
+1.05%
$ 289,630 $ 637,461
Feb 6, 2022 $ 0.152
+1.40%
$ 286,630 $ 710,482
Feb 5, 2022 $ 0.15
-0.31%
$ 282,668 $ 891,281
Feb 4, 2022 $ 0.15
+3.59%
$ 283,462 $ 856,448
Feb 3, 2022 $ 0.145
+1.94%
$ 273,080 $ 636,196
Feb 2, 2022 $ 0.142
-3.13%
$ 267,354 $ 752,239
Feb 1, 2022 $ 0.147
+0.61%
$ 276,103 $ 928,147
Jan 31, 2022 $ 0.146
-3.88%
$ 274,726 $ 865,502
Jan 30, 2022 $ 0.152
+4.29%
$ 286,170 $ 870,232
Jan 29, 2022 $ 0.146
+8.45%
$ 274,237 $ 944,035
Jan 28, 2022 $ 0.134
-1.98%
$ 252,837 $ 991,904
Jan 27, 2022 $ 0.136
+4.14%
$ 28.66 million $ 1.53 million
Jan 26, 2022 $ 0.131
-0.59%
$ 27.52 million $ 887,057