WaykiChain Historical Data

WICC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.132
-0.19%
$ 27.69 million $ 2.77 million
Jan 24, 2022 $ 0.132
-2.31%
$ 27.74 million $ 2.1 million
Jan 23, 2022 $ 0.135
+4.22%
$ 28.37 million $ 1.46 million
Jan 22, 2022 $ 0.129
-11.56%
$ 27.14 million $ 3.44 million
Jan 21, 2022 $ 0.147
+1.85%
$ 30.83 million $ 4.44 million
Jan 20, 2022 $ 0.144
-3.10%
$ 30.31 million $ 1.03 million
Jan 19, 2022 $ 0.149
-2.02%
$ 31.28 million $ 938,488
Jan 18, 2022 $ 0.152
-0.41%
$ 31.93 million $ 1.01 million
Jan 17, 2022 $ 0.153
-3.92%
$ 32.07 million $ 1.04 million
Jan 16, 2022 $ 0.159
-0.44%
$ 33.37 million $ 1.15 million
Jan 15, 2022 $ 0.16
+2.10%
$ 33.54 million $ 1.31 million
Jan 14, 2022 $ 0.156
+0.87%
$ 32.85 million $ 1.46 million
Jan 13, 2022 $ 0.155
-3.25%
$ 32.6 million $ 671,310
Jan 12, 2022 $ 0.16
+3.63%
$ 33.69 million $ 772,301
Jan 11, 2022 $ 0.155
+1.70%
$ 32.47 million $ 1.42 million
Jan 10, 2022 $ 0.152
-4.98%
$ 31.93 million $ 1.41 million
Jan 9, 2022 $ 0.16
+0.54%
$ 33.62 million $ 761,532
Jan 8, 2022 $ 0.159
+0.13%
$ 33.49 million $ 1.57 million
Jan 7, 2022 $ 0.159
-5.39%
$ 33.48 million $ 2.13 million
Jan 6, 2022 $ 0.169
+2.13%
$ 35.39 million $ 1.95 million
Jan 5, 2022 $ 0.165
-5.08%
$ 34.68 million $ 1.86 million
Jan 4, 2022 $ 0.174
-0.97%
$ 36.56 million $ 2.15 million
Jan 3, 2022 $ 0.176
-8.59%
$ 36.9 million $ 2.66 million
Jan 2, 2022 $ 0.192
+10.30%
$ 40.36 million $ 3.91 million
Jan 1, 2022 $ 0.174
+2.49%
$ 36.54 million $ 1.51 million
Dec 31, 2021 $ 0.17
-4.99%
$ 35.67 million $ 1.9 million
Dec 30, 2021 $ 0.179
-1.48%
$ 37.54 million $ 1.97 million
Dec 29, 2021 $ 0.181
+0.53%
$ 38.1 million $ 2.29 million
Dec 28, 2021 $ 0.181
-8.30%
$ 37.92 million $ 2.3 million
Dec 27, 2021 $ 0.197
-3.00%
$ 41.35 million $ 1.91 million
Dec 26, 2021 $ 0.203
-1.89%
$ 42.63 million $ 3.24 million
Dec 25, 2021 $ 0.207
+9.33%
$ 43.5 million $ 1.94 million
Dec 24, 2021 $ 0.189
-1.13%
$ 39.79 million $ 1.51 million
Dec 23, 2021 $ 0.192
+1.68%
$ 40.25 million $ 1.77 million
Dec 22, 2021 $ 0.188
-6.01%
$ 39.57 million $ 2.54 million
Dec 21, 2021 $ 0.201
+7.55%
$ 42.12 million $ 2.64 million
Dec 20, 2021 $ 0.187
-11.18%
$ 39.19 million $ 3.65 million
Dec 19, 2021 $ 0.211
+17.05%
$ 44.21 million $ 4.72 million
Dec 18, 2021 $ 0.18
-2.01%
$ 37.77 million $ 3.78 million
Dec 17, 2021 $ 0.184
-0.56%
$ 38.58 million $ 8.19 million
Dec 16, 2021 $ 0.185
+15.06%
$ 38.79 million $ 4.1 million
Dec 15, 2021 $ 0.161
+2.80%
$ 33.71 million $ 2.37 million
Dec 14, 2021 $ 0.156
+2.63%
$ 32.78 million $ 2.85 million
Dec 13, 2021 $ 0.152
-10.69%
$ 31.94 million $ 3.5 million
Dec 12, 2021 $ 0.17
-1.87%
$ 35.74 million $ 1.99 million
Dec 11, 2021 $ 0.173
-4.65%
$ 36.42 million $ 2.65 million
Dec 10, 2021 $ 0.182
+9.09%
$ 38.25 million $ 5.18 million
Dec 9, 2021 $ 0.167
-8.11%
$ 35.07 million $ 4.45 million
Dec 8, 2021 $ 0.182
+0.01%
$ 38.13 million $ 4.69 million
Dec 7, 2021 $ 0.182
-2.01%
$ 38.14 million $ 4.49 million