WaykiChain Historical Data

WICC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.186
-3.34%
$ 38.98 million $ 6.08 million
Dec 5, 2021 $ 0.192
-0.19%
$ 40.34 million $ 9.42 million
Dec 4, 2021 $ 0.192
-42.97%
$ 40.41 million $ 16.03 million
Dec 3, 2021 $ 0.334
+68.87%
$ 70.15 million $ 42.1 million
Dec 2, 2021 $ 0.198
+23.55%
$ 41.58 million $ 8.25 million
Dec 1, 2021 $ 0.16
-3.57%
$ 33.66 million $ 2.07 million
Nov 30, 2021 $ 0.166
-2.41%
$ 34.89 million $ 2.14 million
Nov 29, 2021 $ 0.17
-2.30%
$ 35.75 million $ 2.57 million
Nov 28, 2021 $ 0.174
-0.58%
$ 36.6 million $ 1.59 million
Nov 27, 2021 $ 0.175
-0.96%
$ 36.79 million $ 2.07 million
Nov 26, 2021 $ 0.177
-3.59%
$ 37.16 million $ 3.13 million
Nov 25, 2021 $ 0.184
-4.58%
$ 38.56 million $ 3.53 million
Nov 24, 2021 $ 0.192
+6.71%
$ 40.33 million $ 6.16 million
Nov 23, 2021 $ 0.18
+2.48%
$ 37.76 million $ 3.19 million
Nov 22, 2021 $ 0.175
-2.10%
$ 36.85 million $ 2.77 million
Nov 21, 2021 $ 0.179
-2.43%
$ 37.63 million $ 2.52 million
Nov 20, 2021 $ 0.184
+1.23%
$ 38.57 million $ 3.36 million
Nov 19, 2021 $ 0.182
+18.47%
$ 38.12 million $ 12.91 million
Nov 18, 2021 $ 0.153
-5.63%
$ 32.18 million $ 2.52 million
Nov 17, 2021 $ 0.163
+11.27%
$ 34.21 million $ 6.93 million
Nov 16, 2021 $ 0.146
-3.93%
$ 30.74 million $ 1.94 million
Nov 15, 2021 $ 0.152
-1.76%
$ 32 million $ 2.12 million
Nov 14, 2021 $ 0.155
-3.92%
$ 32.57 million $ 2.56 million
Nov 13, 2021 $ 0.161
-0.11%
$ 33.89 million $ 1.08 million
Nov 12, 2021 $ 0.162
-0.39%
$ 33.93 million $ 1.57 million
Nov 11, 2021 $ 0.162
+3.48%
$ 34.04 million $ 1.7 million
Nov 10, 2021 $ 0.157
-8.49%
$ 32.89 million $ 1.08 million
Nov 9, 2021 $ 0.171
-1.93%
$ 35.94 million $ 900,308
Nov 8, 2021 $ 0.175
+3.36%
$ 36.69 million $ 829,769
Nov 7, 2021 $ 0.169
+1.41%
$ 35.5 million $ 613,485
Nov 6, 2021 $ 0.167
-3.83%
$ 35.01 million $ 1.08 million
Nov 5, 2021 $ 0.173
+5.66%
$ 36.39 million $ 2.25 million
Nov 4, 2021 $ 0.164
+0.92%
$ 34.45 million $ 1.01 million
Nov 3, 2021 $ 0.163
+1.78%
$ 34.14 million $ 1.08 million
Nov 2, 2021 $ 0.16
+3.29%
$ 33.54 million $ 1.64 million
Nov 1, 2021 $ 0.155
-2.82%
$ 32.48 million $ 1.48 million
Oct 31, 2021 $ 0.159
-0.12%
$ 33.42 million $ 1.28 million
Oct 30, 2021 $ 0.159
+1.89%
$ 33.4 million $ 1.41 million
Oct 29, 2021 $ 0.156
+1.63%
$ 32.78 million $ 1.47 million
Oct 28, 2021 $ 0.154
-3.82%
$ 32.24 million $ 2.63 million
Oct 27, 2021 $ 0.16
-1.06%
$ 33.58 million $ 1.93 million
Oct 26, 2021 $ 0.162
-0.50%
$ 33.92 million $ 1.67 million
Oct 25, 2021 $ 0.162
+0.52%
$ 34.11 million $ 1.38 million
Oct 24, 2021 $ 0.162
-2.63%
$ 33.97 million $ 1.31 million
Oct 23, 2021 $ 0.166
+1.76%
$ 34.91 million $ 1.6 million
Oct 22, 2021 $ 0.163
+1.71%
$ 34.32 million $ 3.51 million
Oct 21, 2021 $ 0.161
+4.50%
$ 33.79 million $ 3.6 million
Oct 20, 2021 $ 0.154
-1.17%
$ 32.34 million $ 1.63 million
Oct 19, 2021 $ 0.156
+4.81%
$ 32.72 million $ 1.66 million
Oct 18, 2021 $ 0.149
-2.00%
$ 31.23 million $ 1.24 million