WaykiChain Historical Data

WICC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.186
-3.34%
$38.98 million $6.08 million
Dec 5, 2021 $0.192
-0.19%
$40.34 million $9.42 million
Dec 4, 2021 $0.192
-42.97%
$40.41 million $16.03 million
Dec 3, 2021 $0.334
+68.87%
$70.15 million $42.1 million
Dec 2, 2021 $0.198
+23.55%
$41.58 million $8.25 million
Dec 1, 2021 $0.16
-3.57%
$33.66 million $2.07 million
Nov 30, 2021 $0.166
-2.41%
$34.89 million $2.14 million
Nov 29, 2021 $0.17
-2.30%
$35.75 million $2.57 million
Nov 28, 2021 $0.174
-0.58%
$36.6 million $1.59 million
Nov 27, 2021 $0.175
-0.96%
$36.79 million $2.07 million
Nov 26, 2021 $0.177
-3.59%
$37.16 million $3.13 million
Nov 25, 2021 $0.184
-4.58%
$38.56 million $3.53 million
Nov 24, 2021 $0.192
+6.71%
$40.33 million $6.16 million
Nov 23, 2021 $0.18
+2.48%
$37.76 million $3.19 million
Nov 22, 2021 $0.175
-2.10%
$36.85 million $2.77 million
Nov 21, 2021 $0.179
-2.43%
$37.63 million $2.52 million
Nov 20, 2021 $0.184
+1.23%
$38.57 million $3.36 million
Nov 19, 2021 $0.182
+18.47%
$38.12 million $12.91 million
Nov 18, 2021 $0.153
-5.63%
$32.18 million $2.52 million
Nov 17, 2021 $0.163
+11.27%
$34.21 million $6.93 million
Nov 16, 2021 $0.146
-3.93%
$30.74 million $1.94 million
Nov 15, 2021 $0.152
-1.76%
$32 million $2.12 million
Nov 14, 2021 $0.155
-3.92%
$32.57 million $2.56 million
Nov 13, 2021 $0.161
-0.11%
$33.89 million $1.08 million
Nov 12, 2021 $0.162
-0.39%
$33.93 million $1.57 million
Nov 11, 2021 $0.162
+3.48%
$34.04 million $1.7 million
Nov 10, 2021 $0.157
-8.49%
$32.89 million $1.08 million
Nov 9, 2021 $0.171
-1.93%
$35.94 million $900,308
Nov 8, 2021 $0.175
+3.36%
$36.69 million $829,769
Nov 7, 2021 $0.169
+1.41%
$35.5 million $613,485
Nov 6, 2021 $0.167
-3.83%
$35.01 million $1.08 million
Nov 5, 2021 $0.173
+5.66%
$36.39 million $2.25 million
Nov 4, 2021 $0.164
+0.92%
$34.45 million $1.01 million
Nov 3, 2021 $0.163
+1.78%
$34.14 million $1.08 million
Nov 2, 2021 $0.16
+3.29%
$33.54 million $1.64 million
Nov 1, 2021 $0.155
-2.82%
$32.48 million $1.48 million
Oct 31, 2021 $0.159
-0.12%
$33.42 million $1.28 million
Oct 30, 2021 $0.159
+1.89%
$33.4 million $1.41 million
Oct 29, 2021 $0.156
+1.63%
$32.78 million $1.47 million
Oct 28, 2021 $0.154
-3.82%
$32.24 million $2.63 million
Oct 27, 2021 $0.16
-1.06%
$33.58 million $1.93 million
Oct 26, 2021 $0.162
-0.50%
$33.92 million $1.67 million
Oct 25, 2021 $0.162
+0.52%
$34.11 million $1.38 million
Oct 24, 2021 $0.162
-2.63%
$33.97 million $1.31 million
Oct 23, 2021 $0.166
+1.76%
$34.91 million $1.6 million
Oct 22, 2021 $0.163
+1.71%
$34.32 million $3.51 million
Oct 21, 2021 $0.161
+4.50%
$33.79 million $3.6 million
Oct 20, 2021 $0.154
-1.17%
$32.34 million $1.63 million
Oct 19, 2021 $0.156
+4.81%
$32.72 million $1.66 million
Oct 18, 2021 $0.149
-2.00%
$31.23 million $1.24 million