WaykiChain Historical Data

WICC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.152
-3.66%
$31.86 million $1.14 million
Oct 16, 2021 $0.157
-8.57%
$33.07 million $12.57 million
Oct 15, 2021 $0.172
+23.58%
$36.15 million $6.19 million
Oct 14, 2021 $0.139
-0.09%
$29.28 million $1.92 million
Oct 13, 2021 $0.14
-1.07%
$29.3 million $2.05 million
Oct 12, 2021 $0.141
+0.34%
$29.64 million $3.26 million
Oct 11, 2021 $0.141
+1.87%
$29.54 million $2.73 million
Oct 10, 2021 $0.138
-4.65%
$28.99 million $1.14 million
Oct 9, 2021 $0.145
-0.22%
$30.41 million $968,613
Oct 8, 2021 $0.145
+3.11%
$30.48 million $1.76 million
Oct 7, 2021 $0.141
+3.16%
$29.55 million $2.04 million
Oct 6, 2021 $0.136
-1.88%
$28.65 million $2.91 million
Oct 5, 2021 $0.139
+2.58%
$29.2 million $2.41 million
Oct 4, 2021 $0.136
+3.13%
$28.46 million $2.06 million
Oct 3, 2021 $0.131
+1.93%
$27.59 million $2.07 million
Oct 2, 2021 $0.129
+0.18%
$27.07 million $3.72 million
Oct 1, 2021 $0.129
+4.90%
$27.02 million $3.01 million
Sep 30, 2021 $0.123
+3.34%
$25.75 million $2.93 million
Sep 29, 2021 $0.119
-0.47%
$24.91 million $3.4 million
Sep 28, 2021 $0.119
+1.20%
$25.07 million $5.41 million
Sep 27, 2021 $0.118
+5.08%
$24.8 million $3.75 million
Sep 26, 2021 $0.112
-15.04%
$23.6 million $4.29 million
Sep 25, 2021 $0.132
-5.55%
$27.77 million $1.92 million
Sep 24, 2021 $0.14
-12.18%
$29.41 million $2.54 million
Sep 23, 2021 $0.159
+1.78%
$33.48 million $1.09 million
Sep 22, 2021 $0.157
+5.23%
$32.9 million $1.85 million
Sep 21, 2021 $0.149
-1.62%
$31.26 million $2.16 million
Sep 20, 2021 $0.151
-9.84%
$31.73 million $1.91 million
Sep 19, 2021 $0.167
+3.03%
$35.17 million $1.4 million
Sep 18, 2021 $0.163
+1.46%
$34.14 million $836,158
Sep 17, 2021 $0.16
+1.40%
$33.64 million $1.63 million
Sep 16, 2021 $0.158
-5.29%
$33.18 million $1.69 million
Sep 15, 2021 $0.167
+0.08%
$35.01 million $1.73 million
Sep 14, 2021 $0.167
+8.61%
$34.99 million $4.72 million
Sep 13, 2021 $0.154
-4.12%
$32.26 million $1.49 million
Sep 12, 2021 $0.16
+0.18%
$33.61 million $782,706
Sep 11, 2021 $0.16
-2.90%
$33.59 million $1.13 million
Sep 10, 2021 $0.165
-0.03%
$34.63 million $1.29 million
Sep 9, 2021 $0.165
+4.75%
$34.66 million $2.1 million
Sep 8, 2021 $0.158
-3.44%
$33.12 million $2.22 million
Sep 7, 2021 $0.163
-15.58%
$34.31 million $3.38 million
Sep 6, 2021 $0.194
+0.32%
$40.66 million $3.26 million
Sep 5, 2021 $0.193
+8.38%
$40.55 million $3.07 million
Sep 4, 2021 $0.178
+0.73%
$37.37 million $2.43 million
Sep 3, 2021 $0.177
-0.43%
$37.2 million $2.14 million
Sep 2, 2021 $0.178
-0.14%
$37.36 million $3.54 million
Sep 1, 2021 $0.178
+2.40%
$37.39 million $2.19 million
Aug 31, 2021 $0.174
-0.37%
$36.52 million $2.08 million
Aug 30, 2021 $0.175
+0.85%
$36.66 million $2.4 million
Aug 29, 2021 $0.173
+1.17%
$36.37 million $1.74 million