WaykiChain Historical Data

WICC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.152
-3.66%
$ 31.86 million $ 1.14 million
Oct 16, 2021 $ 0.157
-8.57%
$ 33.07 million $ 12.57 million
Oct 15, 2021 $ 0.172
+23.58%
$ 36.15 million $ 6.19 million
Oct 14, 2021 $ 0.139
-0.09%
$ 29.28 million $ 1.92 million
Oct 13, 2021 $ 0.14
-1.07%
$ 29.3 million $ 2.05 million
Oct 12, 2021 $ 0.141
+0.34%
$ 29.64 million $ 3.26 million
Oct 11, 2021 $ 0.141
+1.87%
$ 29.54 million $ 2.73 million
Oct 10, 2021 $ 0.138
-4.65%
$ 28.99 million $ 1.14 million
Oct 9, 2021 $ 0.145
-0.22%
$ 30.41 million $ 968,613
Oct 8, 2021 $ 0.145
+3.11%
$ 30.48 million $ 1.76 million
Oct 7, 2021 $ 0.141
+3.16%
$ 29.55 million $ 2.04 million
Oct 6, 2021 $ 0.136
-1.88%
$ 28.65 million $ 2.91 million
Oct 5, 2021 $ 0.139
+2.58%
$ 29.2 million $ 2.41 million
Oct 4, 2021 $ 0.136
+3.13%
$ 28.46 million $ 2.06 million
Oct 3, 2021 $ 0.131
+1.93%
$ 27.59 million $ 2.07 million
Oct 2, 2021 $ 0.129
+0.18%
$ 27.07 million $ 3.72 million
Oct 1, 2021 $ 0.129
+4.90%
$ 27.02 million $ 3.01 million
Sep 30, 2021 $ 0.123
+3.34%
$ 25.75 million $ 2.93 million
Sep 29, 2021 $ 0.119
-0.47%
$ 24.91 million $ 3.4 million
Sep 28, 2021 $ 0.119
+1.20%
$ 25.07 million $ 5.41 million
Sep 27, 2021 $ 0.118
+5.08%
$ 24.8 million $ 3.75 million
Sep 26, 2021 $ 0.112
-15.04%
$ 23.6 million $ 4.29 million
Sep 25, 2021 $ 0.132
-5.55%
$ 27.77 million $ 1.92 million
Sep 24, 2021 $ 0.14
-12.18%
$ 29.41 million $ 2.54 million
Sep 23, 2021 $ 0.159
+1.78%
$ 33.48 million $ 1.09 million
Sep 22, 2021 $ 0.157
+5.23%
$ 32.9 million $ 1.85 million
Sep 21, 2021 $ 0.149
-1.62%
$ 31.26 million $ 2.16 million
Sep 20, 2021 $ 0.151
-9.84%
$ 31.73 million $ 1.91 million
Sep 19, 2021 $ 0.167
+3.03%
$ 35.17 million $ 1.4 million
Sep 18, 2021 $ 0.163
+1.46%
$ 34.14 million $ 836,158
Sep 17, 2021 $ 0.16
+1.40%
$ 33.64 million $ 1.63 million
Sep 16, 2021 $ 0.158
-5.29%
$ 33.18 million $ 1.69 million
Sep 15, 2021 $ 0.167
+0.08%
$ 35.01 million $ 1.73 million
Sep 14, 2021 $ 0.167
+8.61%
$ 34.99 million $ 4.72 million
Sep 13, 2021 $ 0.154
-4.12%
$ 32.26 million $ 1.49 million
Sep 12, 2021 $ 0.16
+0.18%
$ 33.61 million $ 782,706
Sep 11, 2021 $ 0.16
-2.90%
$ 33.59 million $ 1.13 million
Sep 10, 2021 $ 0.165
-0.03%
$ 34.63 million $ 1.29 million
Sep 9, 2021 $ 0.165
+4.75%
$ 34.66 million $ 2.1 million
Sep 8, 2021 $ 0.158
-3.44%
$ 33.12 million $ 2.22 million
Sep 7, 2021 $ 0.163
-15.58%
$ 34.31 million $ 3.38 million
Sep 6, 2021 $ 0.194
+0.32%
$ 40.66 million $ 3.26 million
Sep 5, 2021 $ 0.193
+8.38%
$ 40.55 million $ 3.07 million
Sep 4, 2021 $ 0.178
+0.73%
$ 37.37 million $ 2.43 million
Sep 3, 2021 $ 0.177
-0.43%
$ 37.2 million $ 2.14 million
Sep 2, 2021 $ 0.178
-0.14%
$ 37.36 million $ 3.54 million
Sep 1, 2021 $ 0.178
+2.40%
$ 37.39 million $ 2.19 million
Aug 31, 2021 $ 0.174
-0.37%
$ 36.52 million $ 2.08 million
Aug 30, 2021 $ 0.175
+0.85%
$ 36.66 million $ 2.4 million
Aug 29, 2021 $ 0.173
+1.17%
$ 36.37 million $ 1.74 million