WaykiChain Historical Data

WICC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.171
-1.66%
$ 35.97 million $ 1.71 million
Aug 27, 2021 $ 0.174
+2.42%
$ 36.57 million $ 3.26 million
Aug 26, 2021 $ 0.17
-7.37%
$ 35.72 million $ 2.05 million
Aug 25, 2021 $ 0.184
+1.52%
$ 38.58 million $ 2.89 million
Aug 24, 2021 $ 0.181
-9.54%
$ 37.95 million $ 4.56 million
Aug 23, 2021 $ 0.2
+1.76%
$ 42 million $ 3.86 million
Aug 22, 2021 $ 0.197
+3.36%
$ 41.28 million $ 5.61 million
Aug 21, 2021 $ 0.19
+0.42%
$ 39.95 million $ 2.65 million
Aug 20, 2021 $ 0.189
+2.81%
$ 39.78 million $ 2.87 million
Aug 19, 2021 $ 0.184
+5.56%
$ 38.69 million $ 1.97 million
Aug 18, 2021 $ 0.175
+0.26%
$ 36.65 million $ 2.39 million
Aug 17, 2021 $ 0.174
-7.91%
$ 36.54 million $ 2.6 million
Aug 16, 2021 $ 0.189
-3.34%
$ 39.59 million $ 3.53 million
Aug 15, 2021 $ 0.195
-3.04%
$ 40.95 million $ 2.86 million
Aug 14, 2021 $ 0.201
-1.43%
$ 42.27 million $ 5.02 million
Aug 13, 2021 $ 0.205
+17.41%
$ 43.05 million $ 10.19 million
Aug 12, 2021 $ 0.175
-4.05%
$ 36.66 million $ 3.23 million
Aug 11, 2021 $ 0.182
-0.71%
$ 38.24 million $ 3.34 million
Aug 10, 2021 $ 0.183
-2.30%
$ 38.5 million $ 3.65 million
Aug 8, 2021 $ 0.173
-1.94%
$ 36.3 million $ 5.16 million
Aug 7, 2021 $ 0.176
+3.62%
$ 37.05 million $ 4.98 million
Aug 6, 2021 $ 0.17
+13.18%
$ 35.78 million $ 5.12 million
Aug 5, 2021 $ 0.15
+2.40%
$ 31.6 million $ 3.45 million
Aug 4, 2021 $ 0.141
+4.20%
$ 29.63 million $ 1.46 million
Aug 3, 2021 $ 0.136
-1.36%
$ 28.47 million $ 1.14 million
Aug 2, 2021 $ 0.137
-1.12%
$ 28.87 million $ 1.57 million
Aug 1, 2021 $ 0.139
-6.05%
$ 29.18 million $ 2.7 million
Jul 30, 2021 $ 0.152
+9.70%
$ 31.92 million $ 3.25 million
Jul 29, 2021 $ 0.139
+2.05%
$ 29.1 million $ 1.48 million
Jul 28, 2021 $ 0.136
-1.26%
$ 28.51 million $ 1.73 million
Jul 27, 2021 $ 0.137
+2.46%
$ 28.81 million $ 1.68 million
Jul 26, 2021 $ 0.134
-3.17%
$ 28.12 million $ 2.12 million
Jul 25, 2021 $ 0.139
+4.81%
$ 29.25 million $ 1.39 million
Jul 24, 2021 $ 0.133
-3.66%
$ 27.91 million $ 1.85 million
Jul 23, 2021 $ 0.138
+1.12%
$ 28.99 million $ 1.54 million
Jul 22, 2021 $ 0.137
+5.77%
$ 28.68 million $ 4.12 million
Jul 21, 2021 $ 0.129
+7.16%
$ 27.11 million $ 2.75 million
Jul 20, 2021 $ 0.12
-7.84%
$ 25.3 million $ 2.19 million
Jul 19, 2021 $ 0.131
-7.93%
$ 27.46 million $ 2.58 million
Jul 18, 2021 $ 0.142
+1.40%
$ 29.85 million $ 1.62 million
Jul 17, 2021 $ 0.14
-3.22%
$ 29.44 million $ 1.75 million
Jul 16, 2021 $ 0.145
-0.63%
$ 30.42 million $ 1.74 million
Jul 15, 2021 $ 0.146
-3.99%
$ 30.6 million $ 1.99 million
Jul 14, 2021 $ 0.152
-4.81%
$ 31.9 million $ 2.02 million
Jul 13, 2021 $ 0.16
-3.74%
$ 33.51 million $ 2 million
Jul 12, 2021 $ 0.166
-3.45%
$ 34.83 million $ 1.66 million
Jul 11, 2021 $ 0.172
+3.43%
$ 36.06 million $ 2.67 million
Jul 10, 2021 $ 0.166
-1.75%
$ 34.87 million $ 2.87 million
Jul 9, 2021 $ 0.169
+3.62%
$ 35.49 million $ 3 million
Jul 8, 2021 $ 0.163
-6.09%
$ 34.25 million $ 1.82 million