WaykiChain Historical Data

WICC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.174
-0.97%
$ 36.48 million $ 2.16 million
Jul 6, 2021 $ 0.175
+0.66%
$ 36.79 million $ 2.01 million
Jul 5, 2021 $ 0.174
-4.67%
$ 36.56 million $ 1.99 million
Jul 4, 2021 $ 0.183
-0.76%
$ 38.36 million $ 919,700
Jul 3, 2021 $ 0.184
+0.60%
$ 38.66 million $ 889,945
Jul 2, 2021 $ 0.183
+0.56%
$ 38.44 million $ 1.06 million
Jul 1, 2021 $ 0.182
+0.21%
$ 38.22 million $ 671,205
Jun 30, 2021 $ 0.182
-0.27%
$ 38.14 million $ 915,882
Jun 29, 2021 $ 0.182
+3.78%
$ 38.24 million $ 1.54 million
Jun 28, 2021 $ 0.175
+0.23%
$ 36.84 million $ 1.08 million
Jun 27, 2021 $ 0.175
+1.85%
$ 36.76 million $ 667,177
Jun 26, 2021 $ 0.172
-0.18%
$ 36.1 million $ 1.97 million
Jun 25, 2021 $ 0.172
-10.27%
$ 36.18 million $ 2.29 million
Jun 24, 2021 $ 0.192
+3.92%
$ 40.33 million $ 4 million
Jun 23, 2021 $ 0.185
+13.17%
$ 38.81 million $ 2.88 million
Jun 22, 2021 $ 0.163
-9.54%
$ 34.31 million $ 3.63 million
Jun 21, 2021 $ 0.18
-25.44%
$ 37.89 million $ 6.25 million
Jun 20, 2021 $ 0.242
-4.16%
$ 50.81 million $ 3.13 million
Jun 19, 2021 $ 0.252
-3.76%
$ 53.02 million $ 16.4 million
Jun 18, 2021 $ 0.262
-7.22%
$ 55.05 million $ 34.61 million
Jun 17, 2021 $ 0.282
+1.08%
$ 59.32 million $ 34.75 million
Jun 16, 2021 $ 0.279
-4.92%
$ 58.68 million $ 16.55 million
Jun 15, 2021 $ 0.296
+2.65%
$ 62.12 million $ 7.28 million
Jun 14, 2021 $ 0.288
-0.61%
$ 60.5 million $ 4.46 million
Jun 13, 2021 $ 0.29
+1.02%
$ 60.87 million $ 5.38 million
Jun 12, 2021 $ 0.287
-13.38%
$ 60.27 million $ 16.17 million
Jun 11, 2021 $ 0.331
+9.13%
$ 69.57 million $ 38.01 million
Jun 10, 2021 $ 0.303
+8.29%
$ 63.71 million $ 7.13 million
Jun 9, 2021 $ 0.28
+1.84%
$ 58.82 million $ 3.21 million
Jun 8, 2021 $ 0.274
+4.10%
$ 57.61 million $ 4.34 million
Jun 7, 2021 $ 0.264
-5.68%
$ 55.41 million $ 2.98 million
Jun 6, 2021 $ 0.28
+0.11%
$ 58.77 million $ 3.46 million
Jun 5, 2021 $ 0.28
+3.79%
$ 58.71 million $ 2.95 million
Jun 4, 2021 $ 0.269
-4.91%
$ 56.57 million $ 3.07 million
Jun 3, 2021 $ 0.283
+3.84%
$ 59.49 million $ 3.49 million
Jun 2, 2021 $ 0.273
-0.16%
$ 57.24 million $ 5.57 million
Jun 1, 2021 $ 0.273
-9.81%
$ 57.33 million $ 4.07 million
May 30, 2021 $ 0.282
-0.34%
$ 59.3 million $ 2.76 million
May 29, 2021 $ 0.283
-4.60%
$ 59.49 million $ 2.88 million
May 28, 2021 $ 0.297
-9.32%
$ 62.37 million $ 3.63 million
May 27, 2021 $ 0.327
-0.29%
$ 68.73 million $ 5.62 million
May 26, 2021 $ 0.328
+4.31%
$ 68.92 million $ 8 million
May 25, 2021 $ 0.315
-1.89%
$ 66.1 million $ 9.51 million
May 24, 2021 $ 0.321
+21.87%
$ 67.4 million $ 13.86 million
May 23, 2021 $ 0.263
-19.09%
$ 55.31 million $ 9.31 million
May 22, 2021 $ 0.325
+1.22%
$ 68.34 million $ 9.17 million
May 21, 2021 $ 0.321
-21.49%
$ 67.51 million $ 13.61 million
May 20, 2021 $ 0.41
+3.63%
$ 86.07 million $ 26.34 million
May 19, 2021 $ 0.397
-38.31%
$ 83.35 million $ 68.72 million
May 18, 2021 $ 0.643
+23.19%
$ 134.96 million $ 44.55 million