Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.522
+5.81%
$109.55 million $18.01 million
May 16, 2021 $0.493
+1.08%
$103.45 million $17.77 million
May 15, 2021 $0.486
+21.50%
$102 million $21.14 million
May 14, 2021 $0.4
+8.04%
$83.97 million $5.05 million
May 13, 2021 $0.37
-0.97%
$77.7 million $6.13 million
May 12, 2021 $0.373
-14.29%
$78.37 million $7.27 million
May 11, 2021 $0.435
+4.42%
$91.36 million $11.3 million
May 10, 2021 $0.417
-13.02%
$87.48 million $21.42 million
May 9, 2021 $0.479
-3.97%
$100.52 million $21.11 million
May 8, 2021 $0.498
-2.88%
$104.66 million $18.73 million
May 7, 2021 $0.513
-0.69%
$107.77 million $27.68 million
May 6, 2021 $0.517
+11.11%
$108.61 million $21.8 million
May 5, 2021 $0.465
+3.03%
$97.73 million $16.06 million
May 4, 2021 $0.452
-7.59%
$94.91 million $14.4 million
May 3, 2021 $0.489
-2.45%
$102.7 million $47.12 million
May 2, 2021 $0.501
-4.94%
$105.11 million $16.35 million
May 1, 2021 $0.526
+8.06%
$110.53 million $45.12 million
Apr 30, 2021 $0.486
-0.17%
$102.16 million $16.82 million
Apr 29, 2021 $0.487
+0.02%
$102.3 million $15.87 million
Apr 28, 2021 $0.487
-8.30%
$102.31 million $20.59 million
Apr 27, 2021 $0.532
+22.09%
$111.64 million $28.75 million
Apr 26, 2021 $0.435
+11.89%
$91.43 million $14.44 million
Apr 25, 2021 $0.389
-2.08%
$81.72 million $18.79 million
Apr 24, 2021 $0.398
-5.08%
$83.48 million $3.76 million
Apr 23, 2021 $0.419
-10.80%
$87.94 million $7.71 million
Apr 22, 2021 $0.47
-10.25%
$98.6 million $40.39 million
Apr 21, 2021 $0.523
+1.62%
$109.83 million $79.67 million
Apr 20, 2021 $0.515
-2.37%
$108.06 million $12.43 million
Apr 19, 2021 $0.527
-6.46%
$110.69 million $19.59 million
Apr 18, 2021 $0.561
-8.61%
$117.72 million $31.64 million
Apr 17, 2021 $0.614
+16.10%
$128.88 million $169.64 million
Apr 16, 2021 $0.529
+0.62%
$111.02 million $18.12 million
Apr 15, 2021 $0.525
+4.78%
$110.34 million $25.34 million
Apr 14, 2021 $0.501
+1.27%
$105.24 million $11.87 million
Apr 13, 2021 $0.495
+4.39%
$103.95 million $16.41 million
Apr 12, 2021 $0.474
-2.76%
$99.58 million $13.7 million
Apr 11, 2021 $0.488
-0.77%
$102.41 million $10.52 million
Apr 10, 2021 $0.492
-5.52%
$103.22 million $19.61 million
Apr 9, 2021 $0.52
+2.32%
$109.23 million $33.96 million
Apr 8, 2021 $0.508
+6.50%
$106.65 million $14.4 million
Apr 7, 2021 $0.477
-4.14%
$100.11 million $34.76 million
Apr 6, 2021 $0.497
+9.46%
$104.43 million $29.6 million
Apr 5, 2021 $0.454
+12.12%
$95.42 million $34.86 million
Apr 4, 2021 $0.405
+2.11%
$85.09 million $8.99 million
Apr 3, 2021 $0.397
-1.94%
$83.35 million $11.89 million
Apr 2, 2021 $0.405
+8.13%
$85 million $9.19 million
Apr 1, 2021 $0.374
-4.99%
$78.59 million $9.2 million
Mar 30, 2021 $0.401
+12.21%
$84.25 million $5.38 million
Mar 29, 2021 $0.358
+0.83%
$75.08 million $4.33 million
Mar 28, 2021 $0.355
+0.22%
$74.45 million $4.13 million