WaykiChain Historical Data

WICC Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.522
+5.81%
$ 109.55 million $ 18.01 million
May 16, 2021 $ 0.493
+1.08%
$ 103.45 million $ 17.77 million
May 15, 2021 $ 0.486
+21.50%
$ 102 million $ 21.14 million
May 14, 2021 $ 0.4
+8.04%
$ 83.97 million $ 5.05 million
May 13, 2021 $ 0.37
-0.97%
$ 77.7 million $ 6.13 million
May 12, 2021 $ 0.373
-14.29%
$ 78.37 million $ 7.27 million
May 11, 2021 $ 0.435
+4.42%
$ 91.36 million $ 11.3 million
May 10, 2021 $ 0.417
-13.02%
$ 87.48 million $ 21.42 million
May 9, 2021 $ 0.479
-3.97%
$ 100.52 million $ 21.11 million
May 8, 2021 $ 0.498
-2.88%
$ 104.66 million $ 18.73 million
May 7, 2021 $ 0.513
-0.69%
$ 107.77 million $ 27.68 million
May 6, 2021 $ 0.517
+11.11%
$ 108.61 million $ 21.8 million
May 5, 2021 $ 0.465
+3.03%
$ 97.73 million $ 16.06 million
May 4, 2021 $ 0.452
-7.59%
$ 94.91 million $ 14.4 million
May 3, 2021 $ 0.489
-2.45%
$ 102.7 million $ 47.12 million
May 2, 2021 $ 0.501
-4.94%
$ 105.11 million $ 16.35 million
May 1, 2021 $ 0.526
+8.06%
$ 110.53 million $ 45.12 million
Apr 30, 2021 $ 0.486
-0.17%
$ 102.16 million $ 16.82 million
Apr 29, 2021 $ 0.487
+0.02%
$ 102.3 million $ 15.87 million
Apr 28, 2021 $ 0.487
-8.30%
$ 102.31 million $ 20.59 million
Apr 27, 2021 $ 0.532
+22.09%
$ 111.64 million $ 28.75 million
Apr 26, 2021 $ 0.435
+11.89%
$ 91.43 million $ 14.44 million
Apr 25, 2021 $ 0.389
-2.08%
$ 81.72 million $ 18.79 million
Apr 24, 2021 $ 0.398
-5.08%
$ 83.48 million $ 3.76 million
Apr 23, 2021 $ 0.419
-10.80%
$ 87.94 million $ 7.71 million
Apr 22, 2021 $ 0.47
-10.25%
$ 98.6 million $ 40.39 million
Apr 21, 2021 $ 0.523
+1.62%
$ 109.83 million $ 79.67 million
Apr 20, 2021 $ 0.515
-2.37%
$ 108.06 million $ 12.43 million
Apr 19, 2021 $ 0.527
-6.46%
$ 110.69 million $ 19.59 million
Apr 18, 2021 $ 0.561
-8.61%
$ 117.72 million $ 31.64 million
Apr 17, 2021 $ 0.614
+16.10%
$ 128.88 million $ 169.64 million
Apr 16, 2021 $ 0.529
+0.62%
$ 111.02 million $ 18.12 million
Apr 15, 2021 $ 0.525
+4.78%
$ 110.34 million $ 25.34 million
Apr 14, 2021 $ 0.501
+1.27%
$ 105.24 million $ 11.87 million
Apr 13, 2021 $ 0.495
+4.39%
$ 103.95 million $ 16.41 million
Apr 12, 2021 $ 0.474
-2.76%
$ 99.58 million $ 13.7 million
Apr 11, 2021 $ 0.488
-0.77%
$ 102.41 million $ 10.52 million
Apr 10, 2021 $ 0.492
-5.52%
$ 103.22 million $ 19.61 million
Apr 9, 2021 $ 0.52
+2.32%
$ 109.23 million $ 33.96 million
Apr 8, 2021 $ 0.508
+6.50%
$ 106.65 million $ 14.4 million
Apr 7, 2021 $ 0.477
-4.14%
$ 100.11 million $ 34.76 million
Apr 6, 2021 $ 0.497
+9.46%
$ 104.43 million $ 29.6 million
Apr 5, 2021 $ 0.454
+12.12%
$ 95.42 million $ 34.86 million
Apr 4, 2021 $ 0.405
+2.11%
$ 85.09 million $ 8.99 million
Apr 3, 2021 $ 0.397
-1.94%
$ 83.35 million $ 11.89 million
Apr 2, 2021 $ 0.405
+8.13%
$ 85 million $ 9.19 million
Apr 1, 2021 $ 0.374
-4.99%
$ 78.59 million $ 9.2 million
Mar 30, 2021 $ 0.401
+12.21%
$ 84.25 million $ 5.38 million
Mar 29, 2021 $ 0.358
+0.83%
$ 75.08 million $ 4.33 million
Mar 28, 2021 $ 0.355
+0.22%
$ 74.45 million $ 4.13 million