WaykiChain Historical Data

WICC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.353
-0.65%
$ 74.22 million $ 4.63 million
Mar 26, 2021 $ 0.356
+6.64%
$ 74.72 million $ 5.61 million
Mar 25, 2021 $ 0.334
-3.86%
$ 70.06 million $ 4.36 million
Mar 24, 2021 $ 0.347
-9.02%
$ 72.93 million $ 4.97 million
Mar 23, 2021 $ 0.382
-2.13%
$ 80.13 million $ 5.1 million
Mar 22, 2021 $ 0.39
-2.79%
$ 81.88 million $ 4.86 million
Mar 21, 2021 $ 0.401
-2.85%
$ 84.23 million $ 4.62 million
Mar 20, 2021 $ 0.413
+0.19%
$ 86.68 million $ 5.25 million
Mar 19, 2021 $ 0.412
-0.53%
$ 86.52 million $ 4.9 million
Mar 18, 2021 $ 0.414
+2.56%
$ 86.97 million $ 5.68 million
Mar 17, 2021 $ 0.404
-0.29%
$ 84.82 million $ 5 million
Mar 16, 2021 $ 0.405
-3.97%
$ 85.1 million $ 6.16 million
Mar 15, 2021 $ 0.422
-4.10%
$ 88.67 million $ 10.02 million
Mar 14, 2021 $ 0.44
+3.77%
$ 92.46 million $ 15.53 million
Mar 13, 2021 $ 0.424
-1.27%
$ 89.11 million $ 52.83 million
Mar 12, 2021 $ 0.429
+29.43%
$ 90.15 million $ 70.16 million
Mar 11, 2021 $ 0.331
+8.51%
$ 69.59 million $ 4.37 million
Mar 10, 2021 $ 0.305
-3.63%
$ 64.1 million $ 3.55 million
Mar 9, 2021 $ 0.317
+0.95%
$ 66.54 million $ 3.29 million
Mar 8, 2021 $ 0.314
-4.77%
$ 65.93 million $ 3.43 million
Mar 7, 2021 $ 0.33
-0.47%
$ 69.22 million $ 4.47 million
Mar 6, 2021 $ 0.331
+7.24%
$ 69.54 million $ 4.71 million
Mar 5, 2021 $ 0.309
+5.52%
$ 64.83 million $ 5.94 million
Mar 4, 2021 $ 0.293
-2.82%
$ 61.44 million $ 2.9 million
Mar 3, 2021 $ 0.301
+3.14%
$ 63.2 million $ 3.37 million
Mar 2, 2021 $ 0.292
-0.92%
$ 61.28 million $ 3.05 million
Mar 1, 2021 $ 0.295
+2.59%
$ 61.86 million $ 3.49 million
Feb 28, 2021 $ 0.287
-5.50%
$ 60.3 million $ 4.13 million
Feb 27, 2021 $ 0.304
+2.63%
$ 63.81 million $ 5.45 million
Feb 26, 2021 $ 0.296
-4.89%
$ 62.18 million $ 16.66 million
Feb 25, 2021 $ 0.311
+25.53%
$ 65.26 million $ 17.98 million
Feb 24, 2021 $ 0.247
+1.30%
$ 51.96 million $ 3.48 million
Feb 23, 2021 $ 0.244
-15.11%
$ 51.3 million $ 4.79 million
Feb 22, 2021 $ 0.288
-12.68%
$ 60.41 million $ 6.63 million
Feb 21, 2021 $ 0.329
+2.09%
$ 69.19 million $ 5.23 million
Feb 20, 2021 $ 0.323
-1.92%
$ 67.76 million $ 6.27 million
Feb 19, 2021 $ 0.329
-7.40%
$ 69.17 million $ 6.29 million
Feb 18, 2021 $ 0.356
+1.45%
$ 74.72 million $ 5.91 million
Feb 17, 2021 $ 0.351
-0.12%
$ 73.66 million $ 7.39 million
Feb 16, 2021 $ 0.351
+7.78%
$ 73.75 million $ 5.72 million
Feb 15, 2021 $ 0.326
-10.55%
$ 68.44 million $ 6.69 million
Feb 14, 2021 $ 0.364
-5.57%
$ 76.53 million $ 8.52 million
Feb 13, 2021 $ 0.386
+12.12%
$ 81.06 million $ 12 million
Feb 12, 2021 $ 0.344
+4.92%
$ 72.31 million $ 7.95 million
Feb 11, 2021 $ 0.328
+15.70%
$ 68.95 million $ 5.6 million
Feb 10, 2021 $ 0.283
+1.28%
$ 59.51 million $ 5.57 million
Feb 9, 2021 $ 0.28
+11.18%
$ 58.74 million $ 4.56 million
Feb 8, 2021 $ 0.252
+1.48%
$ 52.93 million $ 3.98 million
Feb 7, 2021 $ 0.249
-3.69%
$ 52.26 million $ 3.33 million
Feb 6, 2021 $ 0.26
-5.33%
$ 54.53 million $ 4.11 million