WaykiChain Historical Data

WICC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.274
+13.92%
$ 57.57 million $ 7.35 million
Feb 4, 2021 $ 0.241
-0.21%
$ 50.54 million $ 4.39 million
Feb 3, 2021 $ 0.241
-4.22%
$ 50.64 million $ 4.78 million
Feb 2, 2021 $ 0.252
+6.99%
$ 52.86 million $ 6.3 million
Feb 1, 2021 $ 0.235
-18.70%
$ 49.32 million $ 11.54 million
Jan 30, 2021 $ 0.348
-25.25%
$ 73.11 million $ 42.55 million
Jan 29, 2021 $ 0.466
+20.34%
$ 97.77 million $ 68.11 million
Jan 28, 2021 $ 0.387
-6.02%
$ 81.23 million $ 5.78 million
Jan 27, 2021 $ 0.412
-3.61%
$ 86.43 million $ 15.28 million
Jan 26, 2021 $ 0.427
-5.99%
$ 89.66 million $ 9.88 million
Jan 24, 2021 $ 0.45
+25.68%
$ 94.55 million $ 45.43 million
Jan 23, 2021 $ 0.358
+7.11%
$ 75.23 million $ 30.84 million
Jan 22, 2021 $ 0.334
+6.11%
$ 70.24 million $ 27.68 million
Jan 21, 2021 $ 0.315
+1.43%
$ 66.19 million $ 19.57 million
Jan 20, 2021 $ 0.311
+8.15%
$ 65.26 million $ 61.27 million
Jan 19, 2021 $ 0.288
+1.00%
$ 60.45 million $ 17.66 million
Jan 18, 2021 $ 0.285
+8.38%
$ 59.84 million $ 20.67 million
Jan 17, 2021 $ 0.263
-1.25%
$ 55.2 million $ 28.61 million
Jan 16, 2021 $ 0.265
+13.31%
$ 55.73 million $ 20.09 million
Jan 15, 2021 $ 0.235
+0.98%
$ 49.28 million $ 15.44 million
Jan 14, 2021 $ 0.233
-1.80%
$ 48.83 million $ 30.59 million
Jan 13, 2021 $ 0.236
+11.37%
$ 49.55 million $ 43.97 million
Jan 12, 2021 $ 0.212
+5.19%
$ 44.42 million $ 4.86 million
Jan 11, 2021 $ 0.201
+0.63%
$ 42.28 million $ 21.5 million
Jan 10, 2021 $ 0.2
-6.78%
$ 42.03 million $ 10.9 million
Jan 9, 2021 $ 0.215
+11.66%
$ 45.06 million $ 9 million
Jan 8, 2021 $ 0.192
-2.98%
$ 40.24 million $ 8.72 million
Jan 7, 2021 $ 0.197
+2.73%
$ 41.46 million $ 6.85 million
Jan 6, 2021 $ 0.192
+5.45%
$ 40.34 million $ 5.15 million
Jan 5, 2021 $ 0.182
+3.04%
$ 38.26 million $ 7.97 million
Jan 4, 2021 $ 0.158
-0.52%
$ 33.1 million $ 5.04 million
Jan 3, 2021 $ 0.159
+0.71%
$ 33.33 million $ 4.92 million
Jan 2, 2021 $ 0.157
-2.48%
$ 33.05 million $ 5.04 million
Jan 1, 2021 $ 0.162
+4.33%
$ 33.93 million $ 4.54 million
Dec 31, 2020 $ 0.155
-1.79%
$ 32.62 million $ 4.37 million
Dec 30, 2020 $ 0.158
+1.72%
$ 33.21 million $ 4.59 million
Dec 29, 2020 $ 0.157
+4.16%
$ 33.02 million $ 6.34 million
Dec 28, 2020 $ 0.157
+0.31%
$ 33.03 million $ 6.05 million
Dec 27, 2020 $ 0.157
-1.10%
$ 33.06 million $ 6.98 million
Dec 26, 2020 $ 0.159
-2.40%
$ 33.35 million $ 6.42 million
Dec 25, 2020 $ 0.169
-0.68%
$ 35.56 million $ 7.21 million
Dec 24, 2020 $ 0.167
+9.53%
$ 35.03 million $ 7.13 million
Dec 23, 2020 $ 0.156
-12.91%
$ 32.69 million $ 6.5 million
Dec 22, 2020 $ 0.178
-0.55%
$ 37.39 million $ 7.11 million
Dec 21, 2020 $ 0.18
-2.94%
$ 37.72 million $ 7.66 million
Dec 20, 2020 $ 0.185
-0.53%
$ 38.93 million $ 6.65 million
Dec 19, 2020 $ 0.186
+0.22%
$ 39.1 million $ 7.5 million
Dec 18, 2020 $ 0.187
+2.51%
$ 39.22 million $ 7.53 million
Dec 17, 2020 $ 0.187
-1.81%
$ 39.27 million $ 6.79 million
Dec 16, 2020 $ 0.19
+0.93%
$ 39.91 million $ 8.05 million