WaykiChain Historical Data

WICC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00405
-0.07%
$ 851,407 $ 475,438
Jul 12, 2024 $ 0.00405
+4.26%
$ 850,975 $ 465,594
Jul 11, 2024 $ 0.00389
-4.49%
$ 816,329 $ 456,917
Jul 10, 2024 $ 0.00407
+2.30%
$ 854,996 $ 454,986
Jul 9, 2024 $ 0.00399
+0.76%
$ 837,663 $ 446,937
Jul 8, 2024 $ 0.00403
+8.60%
$ 845,859 $ 377,302
Jul 7, 2024 $ 0.00371
-3.08%
$ 778,854 $ 461,377
Jul 6, 2024 $ 0.00383
+1.11%
$ 803,654 $ 407,377
Jul 5, 2024 $ 0.00379
-4.46%
$ 794,851 $ 457,009
Jul 4, 2024 $ 0.00393
-10.55%
$ 824,778 $ 470,087
Jul 3, 2024 $ 0.00442
+3.70%
$ 929,150 $ 408,060
Jul 2, 2024 $ 0.00426
-0.25%
$ 893,953 $ 403,741
Jul 1, 2024 $ 0.00427
-0.97%
$ 896,167 $ 463,255
Jun 30, 2024 $ 0.00431
-0.26%
$ 904,681 $ 461,298
Jun 29, 2024 $ 0.00432
-3.82%
$ 906,995 $ 462,580
Jun 28, 2024 $ 0.00451
+2.73%
$ 946,803 $ 396,597
Jun 27, 2024 $ 0.00439
-0.91%
$ 921,532 $ 475,500
Jun 26, 2024 $ 0.00443
-1.35%
$ 930,573 $ 457,228
Jun 25, 2024 $ 0.00447
+5.78%
$ 938,846 $ 409,176
Jun 24, 2024 $ 0.00423
+0.57%
$ 887,362 $ 457,086
Jun 23, 2024 $ 0.0042
-6.07%
$ 881,706 $ 464,234
Jun 22, 2024 $ 0.00449
+8.93%
$ 942,900 $ 373,165
Jun 21, 2024 $ 0.00416
-7.79%
$ 874,440 $ 47,730
Jun 20, 2024 $ 0.00449
-2.08%
$ 943,041 $ 345,827
Jun 19, 2024 $ 0.00464
+9.40%
$ 974,400 $ 389,103
Jun 18, 2024 $ 0.00423
-10.72%
$ 888,153 $ 465,901
Jun 17, 2024 $ 0.00474
-1.18%
$ 994,930 $ 394,166
Jun 16, 2024 $ 0.0048
+4.99%
$ 1.01 million $ 449,340
Jun 15, 2024 $ 0.00472
+21.55%
$ 991,894 $ 407,585
Jun 14, 2024 $ 0.00389
-13.02%
$ 817,740 $ 54,694
Jun 13, 2024 $ 0.00442
-1.36%
$ 927,972 $ 466,195
Jun 12, 2024 $ 0.00448
+1.41%
$ 940,800 $ 386,475
Jun 11, 2024 $ 0.00442
-1.06%
$ 927,723 $ 451,070
Jun 10, 2024 $ 0.00447
-5.20%
$ 937,706 $ 463,947
Jun 9, 2024 $ 0.0047
+3.37%
$ 987,000 $ 379,805
Jun 8, 2024 $ 0.00455
-8.48%
$ 954,908 $ 460,111
Jun 7, 2024 $ 0.00497
-0.41%
$ 1.04 million $ 396,348
Jun 6, 2024 $ 0.00499
-2.32%
$ 1.05 million $ 472,399
Jun 5, 2024 $ 0.0051
-3.42%
$ 1.07 million $ 482,621
Jun 4, 2024 $ 0.00531
+5.08%
$ 1.12 million $ 414,915
Jun 3, 2024 $ 0.00507
-3.14%
$ 1.07 million $ 426,709
Jun 2, 2024 $ 0.00518
+1.26%
$ 1.09 million $ 472,302
Jun 1, 2024 $ 0.00511
-2.89%
$ 1.07 million $ 494,158
May 31, 2024 $ 0.00528
+1.21%
$ 1.11 million $ 428,951
May 30, 2024 $ 0.00524
+1.58%
$ 1.1 million $ 420,466
May 29, 2024 $ 0.00516
+0.02%
$ 1.08 million $ 464,756
May 28, 2024 $ 0.00516
-1.31%
$ 1.08 million $ 435,581
May 27, 2024 $ 0.00523
+0.37%
$ 1.1 million $ 479,302
May 26, 2024 $ 0.00521
+0.51%
$ 1.09 million $ 481,950
May 25, 2024 $ 0.00518
-1.83%
$ 1.09 million $ 479,119