WaykiChain Historical Data

WICC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.163
-1.49%
$ 34.24 million $ 2.62 million
Apr 8, 2020 $ 0.166
+5.51%
$ 34.8 million $ 3.16 million
Apr 7, 2020 $ 0.157
+2.09%
$ 32.97 million $ 5.23 million
Apr 6, 2020 $ 0.154
+8.56%
$ 32.32 million $ 5.91 million
Apr 5, 2020 $ 0.142
-3.31%
$ 29.79 million $ 1.79 million
Apr 4, 2020 $ 0.147
+1.33%
$ 30.81 million $ 1.85 million
Apr 3, 2020 $ 0.145
-1.79%
$ 30.41 million $ 2.18 million
Apr 2, 2020 $ 0.147
+3.18%
$ 30.93 million $ 1.64 million
Apr 1, 2020 $ 0.143
+2.37%
$ 29.94 million $ 1.42 million
Mar 31, 2020 $ 0.139
-1.26%
$ 29.28 million $ 1.41 million
Mar 30, 2020 $ 0.141
+5.77%
$ 29.68 million $ 1.63 million
Mar 29, 2020 $ 0.132
-6.31%
$ 27.82 million $ 1.48 million
Mar 28, 2020 $ 0.142
-3.76%
$ 29.72 million $ 1.51 million
Mar 27, 2020 $ 0.147
-3.23%
$ 30.9 million $ 2.15 million
Mar 26, 2020 $ 0.152
+1.22%
$ 31.89 million $ 1.8 million
Mar 25, 2020 $ 0.15
-2.33%
$ 31.51 million $ 1.71 million
Mar 24, 2020 $ 0.154
+0.86%
$ 32.25 million $ 1.92 million
Mar 23, 2020 $ 0.152
+6.74%
$ 31.98 million $ 3.95 million
Mar 22, 2020 $ 0.143
-4.40%
$ 29.96 million $ 1.84 million
Mar 21, 2020 $ 0.149
-1.39%
$ 31.33 million $ 1.91 million
Mar 20, 2020 $ 0.151
-5.04%
$ 31.74 million $ 3.43 million
Mar 19, 2020 $ 0.159
+19.30%
$ 33.43 million $ 5.42 million
Mar 18, 2020 $ 0.133
-0.96%
$ 28.02 million $ 1.64 million
Mar 17, 2020 $ 0.135
+7.23%
$ 28.38 million $ 1.66 million
Mar 16, 2020 $ 0.126
-9.89%
$ 26.43 million $ 2.03 million
Mar 15, 2020 $ 0.14
+5.44%
$ 29.34 million $ 2.06 million
Mar 14, 2020 $ 0.133
-2.91%
$ 27.84 million $ 2.38 million
Mar 13, 2020 $ 0.136
+17.49%
$ 28.63 million $ 3.47 million
Mar 12, 2020 $ 0.116
-37.22%
$ 24.45 million $ 4.57 million
Mar 11, 2020 $ 0.185
-6.57%
$ 38.94 million $ 20.97 million
Mar 10, 2020 $ 0.198
-0.55%
$ 41.66 million $ 2.81 million
Mar 9, 2020 $ 0.199
-3.13%
$ 41.89 million $ 4.89 million
Mar 8, 2020 $ 0.206
-16.70%
$ 43.25 million $ 5.52 million
Mar 7, 2020 $ 0.247
-1.91%
$ 51.92 million $ 17.17 million
Mar 6, 2020 $ 0.252
+6.42%
$ 52.94 million $ 12.08 million
Mar 5, 2020 $ 0.237
+7.16%
$ 49.75 million $ 7.97 million
Mar 4, 2020 $ 0.221
+0.12%
$ 46.42 million $ 5.92 million
Mar 3, 2020 $ 0.221
+0.68%
$ 46.37 million $ 5.16 million
Mar 2, 2020 $ 0.219
+1.02%
$ 46.03 million $ 6.11 million
Mar 1, 2020 $ 0.217
-5.21%
$ 45.55 million $ 6.07 million
Feb 29, 2020 $ 0.229
+3.16%
$ 48.03 million $ 13.89 million
Feb 28, 2020 $ 0.222
+0.89%
$ 46.52 million $ 9.25 million
Feb 27, 2020 $ 0.219
-3.20%
$ 46.08 million $ 15.39 million
Feb 26, 2020 $ 0.227
-19.97%
$ 47.59 million $ 27.01 million
Feb 25, 2020 $ 0.283
+7.90%
$ 59.49 million $ 28.46 million
Feb 24, 2020 $ 0.263
+15.97%
$ 55.14 million $ 48.98 million
Feb 23, 2020 $ 0.226
+3.37%
$ 47.55 million $ 5.29 million
Feb 22, 2020 $ 0.219
+0.44%
$ 45.99 million $ 4.07 million
Feb 21, 2020 $ 0.218
+13.09%
$ 45.79 million $ 14.9 million
Feb 20, 2020 $ 0.193
+2.22%
$ 40.5 million $ 3.33 million