Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2020 $0.189
-8.31%
$39.63 million $3.59 million
Feb 18, 2020 $0.206
+5.23%
$43.22 million $3.41 million
Feb 17, 2020 $0.196
-4.21%
$41.08 million $4.71 million
Feb 16, 2020 $0.204
-14.51%
$42.88 million $6.07 million
Feb 15, 2020 $0.239
-3.18%
$50.17 million $8.31 million
Feb 14, 2020 $0.247
+1.60%
$51.81 million $11.16 million
Feb 13, 2020 $0.243
+1.44%
$51 million $9.76 million
Feb 12, 2020 $0.239
-2.56%
$50.26 million $19.09 million
Feb 11, 2020 $0.246
+29.95%
$51.58 million $37.98 million
Feb 10, 2020 $0.189
-7.70%
$39.65 million $16.2 million
Feb 9, 2020 $0.205
+14.38%
$42.96 million $28.16 million
Feb 8, 2020 $0.179
+13.57%
$37.54 million $55 million
Feb 7, 2020 $0.157
-0.66%
$33.04 million $2.78 million
Feb 6, 2020 $0.158
+8.25%
$33.26 million $3.25 million
Feb 5, 2020 $0.146
+7.33%
$30.73 million $3.34 million
Feb 4, 2020 $0.136
+0.34%
$28.63 million $1.82 million
Feb 3, 2020 $0.136
-2.46%
$28.51 million $1.93 million
Feb 2, 2020 $0.139
+6.38%
$29.22 million $2.27 million
Feb 1, 2020 $0.131
+2.49%
$27.46 million $2.03 million
Jan 31, 2020 $0.128
-0.98%
$26.81 million $1.77 million
Jan 30, 2020 $0.129
+4.94%
$27.07 million $1.79 million
Jan 29, 2020 $0.123
+1.37%
$25.8 million $1.58 million
Jan 28, 2020 $0.121
-1.69%
$25.46 million $1.26 million
Jan 27, 2020 $0.123
+0.58%
$25.89 million $1.82 million
Jan 26, 2020 $0.123
-1.76%
$25.76 million $1.36 million
Jan 25, 2020 $0.125
-0.94%
$26.21 million $1.13 million
Jan 24, 2020 $0.126
+2.16%
$26.47 million $1.28 million
Jan 23, 2020 $0.123
-2.29%
$25.92 million $1.25 million
Jan 22, 2020 $0.126
-0.73%
$26.53 million $1.69 million
Jan 21, 2020 $0.127
-1.05%
$26.71 million $1.39 million
Jan 20, 2020 $0.129
+6.22%
$27 million $3.19 million
Jan 19, 2020 $0.121
-5.21%
$25.4 million $1.45 million
Jan 18, 2020 $0.128
+1.19%
$26.79 million $1.76 million
Jan 17, 2020 $0.126
-3.31%
$26.48 million $1.63 million
Jan 16, 2020 $0.13
+5.86%
$27.38 million $1.77 million
Jan 15, 2020 $0.123
+3.99%
$25.87 million $1.84 million
Jan 14, 2020 $0.118
+3.82%
$24.88 million $1.71 million
Jan 13, 2020 $0.114
+0.78%
$23.96 million $1.5 million
Jan 12, 2020 $0.113
+2.68%
$23.79 million $1.32 million
Jan 11, 2020 $0.11
-1.79%
$23.17 million $1.19 million
Jan 10, 2020 $0.112
-0.22%
$23.6 million $1.3 million
Jan 9, 2020 $0.113
-0.87%
$23.65 million $1.37 million
Jan 8, 2020 $0.114
-2.60%
$23.86 million $1.34 million
Jan 7, 2020 $0.117
-0.76%
$24.49 million $1.3 million
Jan 6, 2020 $0.118
+2.76%
$24.68 million $1.2 million
Jan 5, 2020 $0.114
+1.92%
$24.02 million $852,714
Jan 4, 2020 $0.112
-1.23%
$23.56 million $1.51 million
Jan 3, 2020 $0.114
+6.10%
$23.86 million $1.3 million
Jan 2, 2020 $0.107
-3.47%
$22.49 million $1.37 million
Jan 1, 2020 $0.111
-1.60%
$23.3 million $728,415