WaykiChain Historical Data

WICC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.189
-8.31%
$ 39.63 million $ 3.59 million
Feb 18, 2020 $ 0.206
+5.23%
$ 43.22 million $ 3.41 million
Feb 17, 2020 $ 0.196
-4.21%
$ 41.08 million $ 4.71 million
Feb 16, 2020 $ 0.204
-14.51%
$ 42.88 million $ 6.07 million
Feb 15, 2020 $ 0.239
-3.18%
$ 50.17 million $ 8.31 million
Feb 14, 2020 $ 0.247
+1.60%
$ 51.81 million $ 11.16 million
Feb 13, 2020 $ 0.243
+1.44%
$ 51 million $ 9.76 million
Feb 12, 2020 $ 0.239
-2.56%
$ 50.26 million $ 19.09 million
Feb 11, 2020 $ 0.246
+29.95%
$ 51.58 million $ 37.98 million
Feb 10, 2020 $ 0.189
-7.70%
$ 39.65 million $ 16.2 million
Feb 9, 2020 $ 0.205
+14.38%
$ 42.96 million $ 28.16 million
Feb 8, 2020 $ 0.179
+13.57%
$ 37.54 million $ 55 million
Feb 7, 2020 $ 0.157
-0.66%
$ 33.04 million $ 2.78 million
Feb 6, 2020 $ 0.158
+8.25%
$ 33.26 million $ 3.25 million
Feb 5, 2020 $ 0.146
+7.33%
$ 30.73 million $ 3.34 million
Feb 4, 2020 $ 0.136
+0.34%
$ 28.63 million $ 1.82 million
Feb 3, 2020 $ 0.136
-2.46%
$ 28.51 million $ 1.93 million
Feb 2, 2020 $ 0.139
+6.38%
$ 29.22 million $ 2.27 million
Feb 1, 2020 $ 0.131
+2.49%
$ 27.46 million $ 2.03 million
Jan 31, 2020 $ 0.128
-0.98%
$ 26.81 million $ 1.77 million
Jan 30, 2020 $ 0.129
+4.94%
$ 27.07 million $ 1.79 million
Jan 29, 2020 $ 0.123
+1.37%
$ 25.8 million $ 1.58 million
Jan 28, 2020 $ 0.121
-1.69%
$ 25.46 million $ 1.26 million
Jan 27, 2020 $ 0.123
+0.58%
$ 25.89 million $ 1.82 million
Jan 26, 2020 $ 0.123
-1.76%
$ 25.76 million $ 1.36 million
Jan 25, 2020 $ 0.125
-0.94%
$ 26.21 million $ 1.13 million
Jan 24, 2020 $ 0.126
+2.16%
$ 26.47 million $ 1.28 million
Jan 23, 2020 $ 0.123
-2.29%
$ 25.92 million $ 1.25 million
Jan 22, 2020 $ 0.126
-0.73%
$ 26.53 million $ 1.69 million
Jan 21, 2020 $ 0.127
-1.05%
$ 26.71 million $ 1.39 million
Jan 20, 2020 $ 0.129
+6.22%
$ 27 million $ 3.19 million
Jan 19, 2020 $ 0.121
-5.21%
$ 25.4 million $ 1.45 million
Jan 18, 2020 $ 0.128
+1.19%
$ 26.79 million $ 1.76 million
Jan 17, 2020 $ 0.126
-3.31%
$ 26.48 million $ 1.63 million
Jan 16, 2020 $ 0.13
+5.86%
$ 27.38 million $ 1.77 million
Jan 15, 2020 $ 0.123
+3.99%
$ 25.87 million $ 1.84 million
Jan 14, 2020 $ 0.118
+3.82%
$ 24.88 million $ 1.71 million
Jan 13, 2020 $ 0.114
+0.78%
$ 23.96 million $ 1.5 million
Jan 12, 2020 $ 0.113
+2.68%
$ 23.79 million $ 1.32 million
Jan 11, 2020 $ 0.11
-1.79%
$ 23.17 million $ 1.19 million
Jan 10, 2020 $ 0.112
-0.22%
$ 23.6 million $ 1.3 million
Jan 9, 2020 $ 0.113
-0.87%
$ 23.65 million $ 1.37 million
Jan 8, 2020 $ 0.114
-2.60%
$ 23.86 million $ 1.34 million
Jan 7, 2020 $ 0.117
-0.76%
$ 24.49 million $ 1.3 million
Jan 6, 2020 $ 0.118
+2.76%
$ 24.68 million $ 1.2 million
Jan 5, 2020 $ 0.114
+1.92%
$ 24.02 million $ 852,714
Jan 4, 2020 $ 0.112
-1.23%
$ 23.56 million $ 1.51 million
Jan 3, 2020 $ 0.114
+6.10%
$ 23.86 million $ 1.3 million
Jan 2, 2020 $ 0.107
-3.47%
$ 22.49 million $ 1.37 million
Jan 1, 2020 $ 0.111
-1.60%
$ 23.3 million $ 728,415