WaykiChain Historical Data

WICC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.113
+0.02%
$ 23.68 million $ 1.52 million
Dec 30, 2019 $ 0.113
-3.02%
$ 23.68 million $ 1.37 million
Dec 29, 2019 $ 0.116
+0.07%
$ 24.41 million $ 1.44 million
Dec 28, 2019 $ 0.117
+2.93%
$ 24.62 million $ 1.03 million
Dec 27, 2019 $ 0.114
+0.18%
$ 23.92 million $ 1.03 million
Dec 26, 2019 $ 0.114
+0.43%
$ 23.87 million $ 1.2 million
Dec 25, 2019 $ 0.113
+0.64%
$ 23.74 million $ 1.42 million
Dec 24, 2019 $ 0.112
-1.99%
$ 23.6 million $ 1.14 million
Dec 23, 2019 $ 0.115
-2.10%
$ 24.08 million $ 1.16 million
Dec 22, 2019 $ 0.117
+0.89%
$ 24.59 million $ 1.79 million
Dec 21, 2019 $ 0.116
-2.02%
$ 24.38 million $ 696,817
Dec 20, 2019 $ 0.118
+1.94%
$ 24.88 million $ 1.18 million
Dec 19, 2019 $ 0.116
+1.35%
$ 24.41 million $ 993,038
Dec 18, 2019 $ 0.115
+8.67%
$ 24.09 million $ 1.19 million
Dec 17, 2019 $ 0.106
+2.79%
$ 22.2 million $ 972,917
Dec 16, 2019 $ 0.103
-10.74%
$ 21.6 million $ 51.75 million
Dec 15, 2019 $ 0.115
-3.07%
$ 24.2 million $ 48.11 million
Dec 14, 2019 $ 0.119
-4.58%
$ 24.97 million $ 48.83 million
Dec 13, 2019 $ 0.125
-0.02%
$ 26.16 million $ 46.15 million
Dec 12, 2019 $ 0.125
-0.79%
$ 26.17 million $ 54.26 million
Dec 11, 2019 $ 0.125
-0.79%
$ 26.32 million $ 50.09 million
Dec 10, 2019 $ 0.126
-3.08%
$ 26.53 million $ 47.79 million
Dec 9, 2019 $ 0.13
-5.47%
$ 27.36 million $ 27.3 million
Dec 8, 2019 $ 0.138
-1.79%
$ 28.94 million $ 2.77 million
Dec 7, 2019 $ 0.14
-2.24%
$ 29.47 million $ 2.02 million
Dec 6, 2019 $ 0.144
-1.86%
$ 30.14 million $ 2.63 million
Dec 5, 2019 $ 0.146
-0.98%
$ 30.65 million $ 20.36 million
Dec 4, 2019 $ 0.149
-27.65%
$ 31.2 million $ 21.61 million
Dec 3, 2019 $ 0.205
+56.36%
$ 43.12 million $ 16.34 million
Dec 2, 2019 $ 0.131
+2.61%
$ 27.58 million $ 1.18 million
Dec 1, 2019 $ 0.128
-0.47%
$ 26.88 million $ 880,221
Nov 30, 2019 $ 0.129
+1.17%
$ 27.01 million $ 1.13 million
Nov 29, 2019 $ 0.127
+6.38%
$ 26.72 million $ 904,629
Nov 28, 2019 $ 0.12
+0.59%
$ 25.12 million $ 915,040
Nov 27, 2019 $ 0.119
+4.00%
$ 25.02 million $ 1.25 million
Nov 26, 2019 $ 0.115
+0.83%
$ 24.06 million $ 1.02 million
Nov 25, 2019 $ 0.113
+12.99%
$ 23.79 million $ 1.41 million
Nov 24, 2019 $ 0.1
-6.87%
$ 21.06 million $ 851,989
Nov 23, 2019 $ 0.108
+0.00%
$ 22.61 million $ 856,901
Nov 22, 2019 $ 0.107
-13.28%
$ 22.52 million $ 1.41 million
Nov 21, 2019 $ 0.124
+0.57%
$ 25.97 million $ 1.28 million
Nov 20, 2019 $ 0.123
-2.23%
$ 25.83 million $ 940,732
Nov 19, 2019 $ 0.126
-3.88%
$ 26.41 million $ 1.11 million
Nov 18, 2019 $ 0.131
-4.19%
$ 27.48 million $ 1.5 million
Nov 17, 2019 $ 0.137
-2.36%
$ 28.68 million $ 907,665
Nov 16, 2019 $ 0.14
+2.53%
$ 29.42 million $ 1.41 million
Nov 15, 2019 $ 0.137
-6.28%
$ 28.7 million $ 1.3 million
Nov 14, 2019 $ 0.146
+3.98%
$ 30.62 million $ 1.38 million
Nov 13, 2019 $ 0.14
+0.39%
$ 29.45 million $ 1.95 million
Nov 12, 2019 $ 0.14
+2.09%
$ 29.33 million $ 1.29 million