Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2019 $0.137
-3.73%
$28.73 million $1.45 million
Nov 10, 2019 $0.142
+2.55%
$29.89 million $1.05 million
Nov 9, 2019 $0.139
-0.63%
$29.14 million $1.04 million
Nov 8, 2019 $0.14
-6.18%
$29.33 million $1.91 million
Nov 7, 2019 $0.149
-0.68%
$31.27 million $1.39 million
Nov 6, 2019 $0.15
-1.88%
$31.48 million $1.69 million
Nov 5, 2019 $0.152
+5.10%
$32.02 million $1.72 million
Nov 4, 2019 $0.145
+5.66%
$30.47 million $2.99 million
Nov 3, 2019 $0.137
+1.35%
$28.84 million $971,791
Nov 2, 2019 $0.136
-3.10%
$28.46 million $1.05 million
Nov 1, 2019 $0.14
+2.16%
$29.36 million $1.1 million
Oct 31, 2019 $0.137
+0.23%
$28.71 million $1.48 million
Oct 30, 2019 $0.136
-4.01%
$28.64 million $1.12 million
Oct 29, 2019 $0.142
+0.50%
$29.74 million $1.48 million
Oct 28, 2019 $0.141
-7.23%
$29.59 million $1.77 million
Oct 27, 2019 $0.152
+23.38%
$31.9 million $4.06 million
Oct 26, 2019 $0.123
-1.26%
$25.74 million $990,913
Oct 25, 2019 $0.124
+5.63%
$26.04 million $1.01 million
Oct 24, 2019 $0.117
-0.32%
$24.65 million $817,633
Oct 23, 2019 $0.118
-5.20%
$24.73 million $997,043
Oct 22, 2019 $0.124
-0.08%
$26.09 million $1.38 million
Oct 21, 2019 $0.124
-0.25%
$26.11 million $870,427
Oct 20, 2019 $0.125
+7.18%
$26.17 million $931,275
Oct 19, 2019 $0.116
+0.20%
$24.41 million $1.83 million
Oct 18, 2019 $0.116
-2.44%
$24.26 million $829,941
Oct 17, 2019 $0.119
-1.21%
$24.89 million $715,407
Oct 16, 2019 $0.121
-1.40%
$25.31 million $736,484
Oct 15, 2019 $0.121
-0.02%
$25.47 million $686,328
Oct 14, 2019 $0.121
-2.68%
$25.44 million $676,468
Oct 13, 2019 $0.125
+0.56%
$26.2 million $674,588
Oct 12, 2019 $0.124
+1.28%
$25.98 million $665,871
Oct 11, 2019 $0.122
-3.40%
$25.69 million $708,994
Oct 10, 2019 $0.126
-2.54%
$26.53 million $686,515
Oct 9, 2019 $0.13
+2.28%
$27.38 million $819,307
Oct 8, 2019 $0.126
-3.01%
$26.51 million $714,504
Oct 7, 2019 $0.13
+4.17%
$27.32 million $3.12 million
Oct 6, 2019 $0.125
+0.20%
$26.16 million $731,117
Oct 5, 2019 $0.124
+0.13%
$26.14 million $866,836
Oct 4, 2019 $0.125
+0.44%
$26.18 million $974,289
Oct 3, 2019 $0.124
-1.78%
$26.11 million $787,974
Oct 2, 2019 $0.127
+0.59%
$26.65 million $794,547
Oct 1, 2019 $0.126
+0.39%
$26.45 million $804,384
Sep 30, 2019 $0.126
+3.76%
$26.36 million $1.03 million
Sep 29, 2019 $0.121
-0.75%
$25.44 million $782,505
Sep 28, 2019 $0.122
-1.53%
$25.63 million $1.36 million
Sep 27, 2019 $0.124
+2.61%
$25.99 million $1.08 million
Sep 26, 2019 $0.121
+2.28%
$25.36 million $1.28 million
Sep 25, 2019 $0.118
-6.98%
$24.8 million $1.14 million
Sep 24, 2019 $0.125
-13.36%
$26.3 million $1.18 million
Sep 23, 2019 $0.145
-7.24%
$30.38 million $1 million