Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2019 $0.137
-3.73%
$28.73 million $1.45 million
Nov 10, 2019 $0.142
+2.55%
$29.89 million $1.05 million
Nov 9, 2019 $0.139
-0.63%
$29.14 million $1.04 million
Nov 8, 2019 $0.14
-6.18%
$29.33 million $1.91 million
Nov 7, 2019 $0.149
-0.68%
$31.27 million $1.39 million
Nov 6, 2019 $0.15
-1.88%
$31.48 million $1.69 million
Nov 5, 2019 $0.152
+5.10%
$32.02 million $1.72 million
Nov 4, 2019 $0.145
+5.66%
$30.47 million $2.99 million
Nov 3, 2019 $0.137
+1.35%
$28.84 million $971,791
Nov 2, 2019 $0.136
-3.10%
$28.46 million $1.05 million
Nov 1, 2019 $0.14
+2.16%
$29.36 million $1.1 million
Oct 31, 2019 $0.137
+0.23%
$28.71 million $1.48 million
Oct 30, 2019 $0.136
-4.01%
$28.64 million $1.12 million
Oct 29, 2019 $0.142
+0.50%
$29.74 million $1.48 million
Oct 28, 2019 $0.141
-7.23%
$29.59 million $1.77 million
Oct 27, 2019 $0.152
+23.38%
$31.9 million $4.06 million
Oct 26, 2019 $0.123
-1.26%
$25.74 million $990,913
Oct 25, 2019 $0.124
+5.63%
$26.04 million $1.01 million
Oct 24, 2019 $0.117
-0.32%
$24.65 million $817,633
Oct 23, 2019 $0.118
-5.20%
$24.73 million $997,043
Oct 22, 2019 $0.124
-0.08%
$26.09 million $1.38 million
Oct 21, 2019 $0.124
-0.25%
$26.11 million $870,427
Oct 20, 2019 $0.125
+7.18%
$26.17 million $931,275
Oct 19, 2019 $0.116
+0.20%
$24.41 million $1.83 million
Oct 18, 2019 $0.116
-2.44%
$24.26 million $829,941
Oct 17, 2019 $0.119
-1.21%
$24.89 million $715,407
Oct 16, 2019 $0.121
-1.40%
$25.31 million $736,484
Oct 15, 2019 $0.121
-0.02%
$25.47 million $686,328
Oct 14, 2019 $0.121
-2.68%
$25.44 million $676,468
Oct 13, 2019 $0.125
+0.56%
$26.2 million $674,588
Oct 12, 2019 $0.124
+1.28%
$25.98 million $665,871
Oct 11, 2019 $0.122
-3.40%
$25.69 million $708,994
Oct 10, 2019 $0.126
-2.54%
$26.53 million $686,515
Oct 9, 2019 $0.13
+2.28%
$27.38 million $819,307
Oct 8, 2019 $0.126
-3.01%
$26.51 million $714,504
Oct 7, 2019 $0.13
+4.17%
$27.32 million $3.12 million
Oct 6, 2019 $0.125
+0.20%
$26.16 million $731,117
Oct 5, 2019 $0.124
+0.13%
$26.14 million $866,836
Oct 4, 2019 $0.125
+0.44%
$26.18 million $974,289
Oct 3, 2019 $0.124
-1.78%
$26.11 million $787,974
Oct 2, 2019 $0.127
+0.59%
$26.65 million $794,547
Oct 1, 2019 $0.126
+0.39%
$26.45 million $804,384
Sep 30, 2019 $0.126
+3.76%
$26.36 million $1.03 million
Sep 29, 2019 $0.121
-0.75%
$25.44 million $782,505
Sep 28, 2019 $0.122
-1.53%
$25.63 million $1.36 million
Sep 27, 2019 $0.124
+2.61%
$25.99 million $1.08 million
Sep 26, 2019 $0.121
+2.28%
$25.36 million $1.28 million
Sep 25, 2019 $0.118
-6.98%
$24.8 million $1.14 million
Sep 24, 2019 $0.125
-13.36%
$26.3 million $1.18 million
Sep 23, 2019 $0.145
-7.24%
$30.38 million $1 million