WaykiChain Historical Data

WICC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.137
-3.73%
$ 28.73 million $ 1.45 million
Nov 10, 2019 $ 0.142
+2.55%
$ 29.89 million $ 1.05 million
Nov 9, 2019 $ 0.139
-0.63%
$ 29.14 million $ 1.04 million
Nov 8, 2019 $ 0.14
-6.18%
$ 29.33 million $ 1.91 million
Nov 7, 2019 $ 0.149
-0.68%
$ 31.27 million $ 1.39 million
Nov 6, 2019 $ 0.15
-1.88%
$ 31.48 million $ 1.69 million
Nov 5, 2019 $ 0.152
+5.10%
$ 32.02 million $ 1.72 million
Nov 4, 2019 $ 0.145
+5.66%
$ 30.47 million $ 2.99 million
Nov 3, 2019 $ 0.137
+1.35%
$ 28.84 million $ 971,791
Nov 2, 2019 $ 0.136
-3.10%
$ 28.46 million $ 1.05 million
Nov 1, 2019 $ 0.14
+2.16%
$ 29.36 million $ 1.1 million
Oct 31, 2019 $ 0.137
+0.23%
$ 28.71 million $ 1.48 million
Oct 30, 2019 $ 0.136
-4.01%
$ 28.64 million $ 1.12 million
Oct 29, 2019 $ 0.142
+0.50%
$ 29.74 million $ 1.48 million
Oct 28, 2019 $ 0.141
-7.23%
$ 29.59 million $ 1.77 million
Oct 27, 2019 $ 0.152
+23.38%
$ 31.9 million $ 4.06 million
Oct 26, 2019 $ 0.123
-1.26%
$ 25.74 million $ 990,913
Oct 25, 2019 $ 0.124
+5.63%
$ 26.04 million $ 1.01 million
Oct 24, 2019 $ 0.117
-0.32%
$ 24.65 million $ 817,633
Oct 23, 2019 $ 0.118
-5.20%
$ 24.73 million $ 997,043
Oct 22, 2019 $ 0.124
-0.08%
$ 26.09 million $ 1.38 million
Oct 21, 2019 $ 0.124
-0.25%
$ 26.11 million $ 870,427
Oct 20, 2019 $ 0.125
+7.18%
$ 26.17 million $ 931,275
Oct 19, 2019 $ 0.116
+0.20%
$ 24.41 million $ 1.83 million
Oct 18, 2019 $ 0.116
-2.44%
$ 24.26 million $ 829,941
Oct 17, 2019 $ 0.119
-1.21%
$ 24.89 million $ 715,407
Oct 16, 2019 $ 0.121
-1.40%
$ 25.31 million $ 736,484
Oct 15, 2019 $ 0.121
-0.02%
$ 25.47 million $ 686,328
Oct 14, 2019 $ 0.121
-2.68%
$ 25.44 million $ 676,468
Oct 13, 2019 $ 0.125
+0.56%
$ 26.2 million $ 674,588
Oct 12, 2019 $ 0.124
+1.28%
$ 25.98 million $ 665,871
Oct 11, 2019 $ 0.122
-3.40%
$ 25.69 million $ 708,994
Oct 10, 2019 $ 0.126
-2.54%
$ 26.53 million $ 686,515
Oct 9, 2019 $ 0.13
+2.28%
$ 27.38 million $ 819,307
Oct 8, 2019 $ 0.126
-3.01%
$ 26.51 million $ 714,504
Oct 7, 2019 $ 0.13
+4.17%
$ 27.32 million $ 3.12 million
Oct 6, 2019 $ 0.125
+0.20%
$ 26.16 million $ 731,117
Oct 5, 2019 $ 0.124
+0.13%
$ 26.14 million $ 866,836
Oct 4, 2019 $ 0.125
+0.44%
$ 26.18 million $ 974,289
Oct 3, 2019 $ 0.124
-1.78%
$ 26.11 million $ 787,974
Oct 2, 2019 $ 0.127
+0.59%
$ 26.65 million $ 794,547
Oct 1, 2019 $ 0.126
+0.39%
$ 26.45 million $ 804,384
Sep 30, 2019 $ 0.126
+3.76%
$ 26.36 million $ 1.03 million
Sep 29, 2019 $ 0.121
-0.75%
$ 25.44 million $ 782,505
Sep 28, 2019 $ 0.122
-1.53%
$ 25.63 million $ 1.36 million
Sep 27, 2019 $ 0.124
+2.61%
$ 25.99 million $ 1.08 million
Sep 26, 2019 $ 0.121
+2.28%
$ 25.36 million $ 1.28 million
Sep 25, 2019 $ 0.118
-6.98%
$ 24.8 million $ 1.14 million
Sep 24, 2019 $ 0.125
-13.36%
$ 26.3 million $ 1.18 million
Sep 23, 2019 $ 0.145
-7.24%
$ 30.38 million $ 1 million