WaykiChain Historical Data

WICC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.156
-2.07%
$ 32.71 million $ 1.03 million
Sep 21, 2019 $ 0.159
-0.48%
$ 33.39 million $ 1.09 million
Sep 20, 2019 $ 0.16
+0.75%
$ 33.5 million $ 1.4 million
Sep 19, 2019 $ 0.151
-5.95%
$ 31.69 million $ 1.25 million
Sep 18, 2019 $ 0.161
+0.25%
$ 33.85 million $ 1.52 million
Sep 17, 2019 $ 0.161
+8.34%
$ 33.81 million $ 2.2 million
Sep 16, 2019 $ 0.148
+0.97%
$ 31.17 million $ 1.94 million
Sep 15, 2019 $ 0.146
-0.52%
$ 30.58 million $ 1.46 million
Sep 14, 2019 $ 0.147
-1.01%
$ 30.84 million $ 1.68 million
Sep 13, 2019 $ 0.149
+5.19%
$ 31.19 million $ 2.1 million
Sep 12, 2019 $ 0.141
-0.87%
$ 29.57 million $ 1.54 million
Sep 11, 2019 $ 0.142
-3.67%
$ 29.87 million $ 2.18 million
Sep 10, 2019 $ 0.147
+2.41%
$ 30.89 million $ 3.13 million
Sep 9, 2019 $ 0.144
+2.44%
$ 30.23 million $ 2.52 million
Sep 8, 2019 $ 0.139
+0.61%
$ 29.19 million $ 1.3 million
Sep 7, 2019 $ 0.138
+2.06%
$ 29.07 million $ 2.47 million
Sep 6, 2019 $ 0.136
-2.10%
$ 28.52 million $ 2.75 million
Sep 5, 2019 $ 0.138
-3.19%
$ 29.04 million $ 2.31 million
Sep 4, 2019 $ 0.143
+2.35%
$ 29.93 million $ 2.58 million
Sep 3, 2019 $ 0.14
-0.17%
$ 29.41 million $ 1.88 million
Sep 2, 2019 $ 0.141
+4.35%
$ 29.51 million $ 2.1 million
Sep 1, 2019 $ 0.136
+1.01%
$ 28.66 million $ 1.43 million
Aug 31, 2019 $ 0.135
+0.33%
$ 28.42 million $ 1.96 million
Aug 30, 2019 $ 0.135
+0.78%
$ 28.45 million $ 1.24 million
Aug 29, 2019 $ 0.134
-3.06%
$ 28.23 million $ 743,234
Aug 28, 2019 $ 0.138
-3.30%
$ 29.06 million $ 965,650
Aug 27, 2019 $ 0.143
-3.38%
$ 29.98 million $ 1.17 million
Aug 26, 2019 $ 0.147
+2.17%
$ 30.92 million $ 1.18 million
Aug 25, 2019 $ 0.144
-0.02%
$ 30.19 million $ 711,791
Aug 24, 2019 $ 0.144
-3.55%
$ 30.27 million $ 910,331
Aug 23, 2019 $ 0.149
+3.46%
$ 31.37 million $ 772,893
Aug 22, 2019 $ 0.143
-2.61%
$ 30.08 million $ 677,282
Aug 21, 2019 $ 0.147
-4.74%
$ 30.91 million $ 843,459
Aug 20, 2019 $ 0.154
-3.69%
$ 32.24 million $ 1.73 million
Aug 19, 2019 $ 0.158
+5.36%
$ 33.2 million $ 1.84 million
Aug 18, 2019 $ 0.15
+2.43%
$ 31.46 million $ 973,074
Aug 17, 2019 $ 0.146
+2.56%
$ 30.59 million $ 977,041
Aug 16, 2019 $ 0.141
-0.60%
$ 29.65 million $ 1.06 million
Aug 15, 2019 $ 0.141
-3.30%
$ 29.62 million $ 1.35 million
Aug 14, 2019 $ 0.146
-3.42%
$ 30.56 million $ 3.2 million
Aug 13, 2019 $ 0.15
+0.52%
$ 31.56 million $ 1.31 million
Aug 12, 2019 $ 0.149
-0.59%
$ 31.39 million $ 733,462
Aug 11, 2019 $ 0.151
+2.35%
$ 31.74 million $ 516,620
Aug 10, 2019 $ 0.148
-0.58%
$ 30.99 million $ 1.42 million
Aug 9, 2019 $ 0.148
-4.77%
$ 31.14 million $ 1.06 million
Aug 8, 2019 $ 0.155
-1.78%
$ 32.65 million $ 1.49 million
Aug 7, 2019 $ 0.158
-1.50%
$ 33.16 million $ 1.63 million
Aug 6, 2019 $ 0.16
-1.64%
$ 33.7 million $ 1.57 million
Aug 5, 2019 $ 0.162
-0.24%
$ 33.98 million $ 1.05 million
Aug 4, 2019 $ 0.164
-0.85%
$ 34.38 million $ 463,120