Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.165
+0.41%
$34.64 million $427,514
Aug 2, 2019 $0.164
-1.85%
$34.54 million $900,628
Aug 1, 2019 $0.168
-0.64%
$35.19 million $579,344
Jul 31, 2019 $0.169
+0.62%
$35.41 million $800,807
Jul 30, 2019 $0.168
-2.77%
$35.23 million $1.32 million
Jul 29, 2019 $0.173
+11.88%
$36.23 million $5.57 million
Jul 28, 2019 $0.155
-2.03%
$32.57 million $376,138
Jul 27, 2019 $0.158
-3.45%
$33.18 million $519,821
Jul 26, 2019 $0.163
+2.45%
$34.33 million $517,198
Jul 25, 2019 $0.16
-0.15%
$33.53 million $537,240
Jul 24, 2019 $0.16
+0.67%
$33.6 million $520,614
Jul 23, 2019 $0.159
-4.18%
$33.37 million $568,474
Jul 22, 2019 $0.166
-1.79%
$34.88 million $1.04 million
Jul 21, 2019 $0.169
-7.62%
$35.51 million $588,717
Jul 20, 2019 $0.183
+4.93%
$38.44 million $916,696
Jul 19, 2019 $0.175
+0.50%
$36.78 million $683,418
Jul 18, 2019 $0.174
+7.94%
$36.54 million $1.22 million
Jul 17, 2019 $0.161
+1.17%
$33.85 million $953,801
Jul 16, 2019 $0.159
-18.71%
$33.46 million $1.63 million
Jul 15, 2019 $0.196
+9.58%
$41.15 million $3 million
Jul 14, 2019 $0.179
-12.13%
$37.56 million $3.67 million
Jul 13, 2019 $0.204
-3.60%
$42.75 million $864,293
Jul 12, 2019 $0.211
+6.83%
$44.34 million $1.37 million
Jul 11, 2019 $0.196
-14.30%
$41.23 million $2.44 million
Jul 10, 2019 $0.229
-10.09%
$48.1 million $2.23 million
Jul 9, 2019 $0.239
-10.16%
$50.18 million $1.13 million
Jul 8, 2019 $0.263
+0.65%
$55.16 million $1.58 million
Jul 7, 2019 $0.249
+0.02%
$52.39 million $917,525
Jul 6, 2019 $0.25
+0.30%
$52.57 million $1.03 million
Jul 5, 2019 $0.25
-7.18%
$52.41 million $1.08 million
Jul 4, 2019 $0.254
-0.78%
$53.29 million $1.37 million
Jul 3, 2019 $0.257
+2.45%
$53.9 million $1.76 million
Jul 2, 2019 $0.261
+2.81%
$54.8 million $1.17 million
Jul 1, 2019 $0.257
-0.25%
$54.02 million $3.16 million
Jun 30, 2019 $0.258
+1.22%
$54.23 million $1.34 million
Jun 29, 2019 $0.254
-3.55%
$53.42 million $1.1 million
Jun 28, 2019 $0.279
+6.37%
$58.61 million $1.07 million
Jun 27, 2019 $0.262
-15.85%
$55.11 million $2.18 million
Jun 26, 2019 $0.313
+12.11%
$65.8 million $5.14 million
Jun 25, 2019 $0.281
+2.87%
$59.11 million $1.93 million
Jun 24, 2019 $0.273
+0.83%
$57.42 million $1.99 million
Jun 23, 2019 $0.273
-0.56%
$57.34 million $2.22 million
Jun 22, 2019 $0.274
-0.40%
$57.52 million $2.71 million
Jun 21, 2019 $0.282
-0.45%
$59.29 million $2.67 million
Jun 20, 2019 $0.282
-2.56%
$59.18 million $2.46 million
Jun 19, 2019 $0.287
+4.75%
$60.28 million $4.18 million
Jun 18, 2019 $0.276
-4.05%
$58.02 million $2.5 million
Jun 17, 2019 $0.288
+8.19%
$60.55 million $4.37 million
Jun 16, 2019 $0.268
-0.35%
$56.25 million $2.07 million
Jun 15, 2019 $0.276
+4.70%
$58.01 million $2.22 million