WaykiChain Historical Data

WICC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.165
+0.41%
$ 34.64 million $ 427,514
Aug 2, 2019 $ 0.164
-1.85%
$ 34.54 million $ 900,628
Aug 1, 2019 $ 0.168
-0.64%
$ 35.19 million $ 579,344
Jul 31, 2019 $ 0.169
+0.62%
$ 35.41 million $ 800,807
Jul 30, 2019 $ 0.168
-2.77%
$ 35.23 million $ 1.32 million
Jul 29, 2019 $ 0.173
+11.88%
$ 36.23 million $ 5.57 million
Jul 28, 2019 $ 0.155
-2.03%
$ 32.57 million $ 376,138
Jul 27, 2019 $ 0.158
-3.45%
$ 33.18 million $ 519,821
Jul 26, 2019 $ 0.163
+2.45%
$ 34.33 million $ 517,198
Jul 25, 2019 $ 0.16
-0.15%
$ 33.53 million $ 537,240
Jul 24, 2019 $ 0.16
+0.67%
$ 33.6 million $ 520,614
Jul 23, 2019 $ 0.159
-4.18%
$ 33.37 million $ 568,474
Jul 22, 2019 $ 0.166
-1.79%
$ 34.88 million $ 1.04 million
Jul 21, 2019 $ 0.169
-7.62%
$ 35.51 million $ 588,717
Jul 20, 2019 $ 0.183
+4.93%
$ 38.44 million $ 916,696
Jul 19, 2019 $ 0.175
+0.50%
$ 36.78 million $ 683,418
Jul 18, 2019 $ 0.174
+7.94%
$ 36.54 million $ 1.22 million
Jul 17, 2019 $ 0.161
+1.17%
$ 33.85 million $ 953,801
Jul 16, 2019 $ 0.159
-18.71%
$ 33.46 million $ 1.63 million
Jul 15, 2019 $ 0.196
+9.58%
$ 41.15 million $ 3 million
Jul 14, 2019 $ 0.179
-12.13%
$ 37.56 million $ 3.67 million
Jul 13, 2019 $ 0.204
-3.60%
$ 42.75 million $ 864,293
Jul 12, 2019 $ 0.211
+6.83%
$ 44.34 million $ 1.37 million
Jul 11, 2019 $ 0.196
-14.30%
$ 41.23 million $ 2.44 million
Jul 10, 2019 $ 0.229
-10.09%
$ 48.1 million $ 2.23 million
Jul 9, 2019 $ 0.239
-10.16%
$ 50.18 million $ 1.13 million
Jul 8, 2019 $ 0.263
+0.65%
$ 55.16 million $ 1.58 million
Jul 7, 2019 $ 0.249
+0.02%
$ 52.39 million $ 917,525
Jul 6, 2019 $ 0.25
+0.30%
$ 52.57 million $ 1.03 million
Jul 5, 2019 $ 0.25
-7.18%
$ 52.41 million $ 1.08 million
Jul 4, 2019 $ 0.254
-0.78%
$ 53.29 million $ 1.37 million
Jul 3, 2019 $ 0.257
+2.45%
$ 53.9 million $ 1.76 million
Jul 2, 2019 $ 0.261
+2.81%
$ 54.8 million $ 1.17 million
Jul 1, 2019 $ 0.257
-0.25%
$ 54.02 million $ 3.16 million
Jun 30, 2019 $ 0.258
+1.22%
$ 54.23 million $ 1.34 million
Jun 29, 2019 $ 0.254
-3.55%
$ 53.42 million $ 1.1 million
Jun 28, 2019 $ 0.279
+6.37%
$ 58.61 million $ 1.07 million
Jun 27, 2019 $ 0.262
-15.85%
$ 55.11 million $ 2.18 million
Jun 26, 2019 $ 0.313
+12.11%
$ 65.8 million $ 5.14 million
Jun 25, 2019 $ 0.281
+2.87%
$ 59.11 million $ 1.93 million
Jun 24, 2019 $ 0.273
+0.83%
$ 57.42 million $ 1.99 million
Jun 23, 2019 $ 0.273
-0.56%
$ 57.34 million $ 2.22 million
Jun 22, 2019 $ 0.274
-0.40%
$ 57.52 million $ 2.71 million
Jun 21, 2019 $ 0.282
-0.45%
$ 59.29 million $ 2.67 million
Jun 20, 2019 $ 0.282
-2.56%
$ 59.18 million $ 2.46 million
Jun 19, 2019 $ 0.287
+4.75%
$ 60.28 million $ 4.18 million
Jun 18, 2019 $ 0.276
-4.05%
$ 58.02 million $ 2.5 million
Jun 17, 2019 $ 0.288
+8.19%
$ 60.55 million $ 4.37 million
Jun 16, 2019 $ 0.268
-0.35%
$ 56.25 million $ 2.07 million
Jun 15, 2019 $ 0.276
+4.70%
$ 58.01 million $ 2.22 million