WaykiChain Historical Data

WICC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00525
+2.29%
$ 1.1 million $ 475,582
May 23, 2024 $ 0.00513
-1.53%
$ 1.08 million $ 469,061
May 22, 2024 $ 0.00521
-1.75%
$ 1.09 million $ 442,999
May 21, 2024 $ 0.00525
-17.53%
$ 1.1 million $ 465,297
May 20, 2024 $ 0.0065
+49.22%
$ 1.36 million $ 381,970
May 19, 2024 $ 0.00436
-1.22%
$ 916,230 $ 63,974
May 18, 2024 $ 0.00442
-17.59%
$ 927,570 $ 52,328
May 17, 2024 $ 0.00534
+3.55%
$ 1.12 million $ 417,796
May 16, 2024 $ 0.00516
-3.38%
$ 1.08 million $ 421,375
May 15, 2024 $ 0.00524
+2.33%
$ 1.1 million $ 528,888
May 14, 2024 $ 0.00512
-2.82%
$ 1.08 million $ 427,250
May 13, 2024 $ 0.00526
+5.75%
$ 1.1 million $ 377,513
May 12, 2024 $ 0.00498
-2.71%
$ 1.04 million $ 156,908
May 11, 2024 $ 0.00512
-2.39%
$ 1.07 million $ 536,650
May 10, 2024 $ 0.00524
+3.42%
$ 1.1 million $ 527,342
May 9, 2024 $ 0.00507
-0.86%
$ 1.06 million $ 515,780
May 8, 2024 $ 0.00507
-1.24%
$ 1.06 million $ 503,608
May 7, 2024 $ 0.00513
+0.13%
$ 1.08 million $ 498,232
May 6, 2024 $ 0.00512
-2.05%
$ 1.08 million $ 494,832
May 5, 2024 $ 0.00523
+0.59%
$ 1.1 million $ 495,575
May 4, 2024 $ 0.0052
-3.67%
$ 1.09 million $ 503,021
May 3, 2024 $ 0.0054
-1.37%
$ 1.13 million $ 508,729
May 2, 2024 $ 0.00547
-3.85%
$ 1.15 million $ 518,268
May 1, 2024 $ 0.00568
+1.22%
$ 1.19 million $ 513,240
Apr 30, 2024 $ 0.0056
+0.91%
$ 1.18 million $ 514,195
Apr 29, 2024 $ 0.00555
-3.69%
$ 1.17 million $ 543,004
Apr 28, 2024 $ 0.00577
-3.43%
$ 1.21 million $ 523,455
Apr 27, 2024 $ 0.00596
-1.71%
$ 1.25 million $ 497,577
Apr 26, 2024 $ 0.00606
+5.81%
$ 1.27 million $ 397,377
Apr 25, 2024 $ 0.00573
-5.06%
$ 1.2 million $ 524,690
Apr 24, 2024 $ 0.00603
+2.43%
$ 1.27 million $ 501,357
Apr 23, 2024 $ 0.00589
-5.79%
$ 1.24 million $ 500,057
Apr 22, 2024 $ 0.00625
+1.37%
$ 1.31 million $ 586,392
Apr 21, 2024 $ 0.00616
-1.95%
$ 1.29 million $ 599,955
Apr 20, 2024 $ 0.00633
+6.77%
$ 1.33 million $ 576,651
Apr 19, 2024 $ 0.00593
-1.11%
$ 1.24 million $ 570,843
Apr 18, 2024 $ 0.00599
+1.87%
$ 1.26 million $ 573,177
Apr 17, 2024 $ 0.00587
+10.38%
$ 1.23 million $ 599,698
Apr 16, 2024 $ 0.00531
-0.41%
$ 1.12 million $ 558,608
Apr 15, 2024 $ 0.00531
-5.27%
$ 1.12 million $ 554,202
Apr 14, 2024 $ 0.00561
+13.37%
$ 1.18 million $ 552,961
Apr 13, 2024 $ 0.00491
-3.87%
$ 1.03 million $ 555,973
Apr 12, 2024 $ 0.00511
-3.46%
$ 1.07 million $ 535,917
Apr 11, 2024 $ 0.0053
-2.25%
$ 1.11 million $ 538,642
Apr 10, 2024 $ 0.00543
-6.60%
$ 1.14 million $ 559,455
Apr 9, 2024 $ 0.0058
-10.72%
$ 1.22 million $ 564,996
Apr 8, 2024 $ 0.0065
+4.93%
$ 1.36 million $ 581,616
Apr 7, 2024 $ 0.00617
+0.44%
$ 1.3 million $ 599,541
Apr 6, 2024 $ 0.00614
+5.57%
$ 1.29 million $ 560,018
Apr 5, 2024 $ 0.00582
-5.27%
$ 1.22 million $ 560,178