WaykiChain Historical Data

WICC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.17
-11.37%
$ 320,587 $ 29.53 million
Nov 29 $ 0.192
+10.24%
$ 361,880 $ 82.59 million
Nov 22 $ 0.174
-2.78%
$ 328,254 $ 22.44 million
Nov 15 $ 0.179
+15.53%
$ 337,554 $ 32.29 million
Nov 8 $ 0.155
-8.23%
$ 292,178 $ 9.72 million
Nov 1 $ 0.169
+6.21%
$ 318,386 $ 9.16 million
Oct 25 $ 0.159
-1.57%
$ 299,590 $ 10.49 million
Oct 18 $ 0.162
+6.60%
$ 304,692 $ 14.54 million
Oct 11 $ 0.152
+9.89%
$ 285,766 $ 29.87 million
Oct 4 $ 0.138
+5.05%
$ 260,051 $ 13.29 million
Sep 27 $ 0.131
+16.90%
$ 247,479 $ 24.3 million
Sep 20 $ 0.112
-32.96%
$ 211,912 $ 15.75 million
Sep 13 $ 0.167
+4.53%
$ 315,853 $ 13.51 million
Sep 6 $ 0.16
-17.08%
$ 301,815 $ 14.16 million
Aug 30 $ 0.193
+11.55%
$ 364,163 $ 17.86 million
Aug 23 $ 0.173
-11.86%
$ 326,665 $ 20.06 million
Aug 16 $ 0.197
+0.80%
$ 370,758 $ 21.62 million
Aug 9 $ 0.195
+3.93%
$ 367,800 $ 28.29 million
Aug 2 $ 0.173
+24.32%
$ 325,979 $ 22.87 million
Jul 26 $ 0.139
+0.47%
$ 262,019 $ 12.97 million
Jul 19 $ 0.139
-1.92%
$ 262,725 $ 16.41 million
Jul 12 $ 0.142
-17.25%
$ 268,080 $ 12.79 million
Jul 5 $ 0.172
-5.97%
$ 323,852 $ 16.53 million
Jun 28 $ 0.183
+4.36%
$ 344,499 $ 7.08 million
Jun 21 $ 0.175
-27.67%
$ 330,117 $ 21.69 million
Jun 14 $ 0.242
-16.53%
$ 456,313 $ 117.18 million
Jun 7 $ 0.29
+3.60%
$ 546,638 $ 77.22 million
May 31 $ 0.28
-7.53%
$ 527,834 $ 22.62 million
May 24 $ 0.282
+7.22%
$ 532,564 $ 46.26 million
May 17 $ 0.263
-46.58%
$ 496,681 $ 189.7 million
May 10 $ 0.493
+2.86%
$ 929,029 $ 90.08 million
May 3 $ 0.479
-4.52%
$ 902,758 $ 166.9 million
Apr 26 $ 0.501
+28.64%
$ 943,987 $ 157.93 million
Apr 19 $ 0.389
-30.94%
$ 734,204 $ 182.33 million
Apr 12 $ 0.561
+14.95%
$ 1.06 million $ 286.73 million
Apr 5 $ 0.488
+20.34%
$ 920,048 $ 177.71 million
Mar 29 $ 0.405
+14.28%
$ 764,486 $ 48.98 million
Mar 22 $ 0.355
-11.61%
$ 668,873 $ 33.66 million
Mar 15 $ 0.401
-8.90%
$ 756,747 $ 41.64 million
Mar 8 $ 0.44
+33.55%
$ 830,681 $ 153.17 million
Mar 1 $ 0.33
+14.78%
$ 621,833 $ 27.92 million
Feb 22 $ 0.287
-12.84%
$ 541,747 $ 59.11 million
Feb 15 $ 0.329
-9.58%
$ 621,557 $ 43.49 million
Feb 8 $ 0.364
+46.72%
$ 687,548 $ 48.2 million
Feb 1 $ 0.249
-13.85%
$ 469,471 $ 41.8 million
Jan 25 $ 0.348
-23.35%
$ 656,779 $ 141.6 million
Jan 18 $ 0.45
+71.26%
$ 849,446 $ 223.11 million
Jan 11 $ 0.263
+31.38%
$ 495,878 $ 165.05 million
Jan 4 $ 0.2
+26.29%
$ 377,560 $ 53.63 million
Dec 28 $ 0.159
+1.20%
$ 299,413 $ 35.84 million