WaykiChain Historical Data

WICC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.264
-1.92%
$ 55.42 million $ 2.7 million
Jun 13, 2019 $ 0.267
+1.07%
$ 56.07 million $ 3.43 million
Jun 12, 2019 $ 0.264
+4.91%
$ 55.52 million $ 3.59 million
Jun 11, 2019 $ 0.252
-0.77%
$ 52.94 million $ 1.74 million
Jun 10, 2019 $ 0.254
-2.42%
$ 53.38 million $ 3.94 million
Jun 9, 2019 $ 0.26
+1.06%
$ 54.66 million $ 2.11 million
Jun 8, 2019 $ 0.258
-0.30%
$ 54.08 million $ 1.31 million
Jun 7, 2019 $ 0.258
+2.95%
$ 54.21 million $ 611,102
Jun 6, 2019 $ 0.251
-2.07%
$ 52.63 million $ 1.06 million
Jun 5, 2019 $ 0.256
+3.80%
$ 53.75 million $ 2.84 million
Jun 4, 2019 $ 0.247
-5.37%
$ 51.8 million $ 4.7 million
Jun 3, 2019 $ 0.26
-7.02%
$ 54.67 million $ 2.78 million
Jun 2, 2019 $ 0.28
+0.65%
$ 58.79 million $ 2.08 million
Jun 1, 2019 $ 0.278
-1.23%
$ 58.43 million $ 2.1 million
May 31, 2019 $ 0.282
+2.16%
$ 59.15 million $ 3.12 million
May 30, 2019 $ 0.276
+1.69%
$ 57.89 million $ 6.81 million
May 29, 2019 $ 0.271
+4.84%
$ 56.94 million $ 3.42 million
May 28, 2019 $ 0.259
+8.88%
$ 54.3 million $ 3.45 million
May 27, 2019 $ 0.237
+0.26%
$ 49.82 million $ 2.32 million
May 26, 2019 $ 0.237
+3.80%
$ 49.7 million $ 1.45 million
May 25, 2019 $ 0.228
+1.36%
$ 47.88 million $ 1.32 million
May 24, 2019 $ 0.225
-3.15%
$ 47.25 million $ 1.41 million
May 23, 2019 $ 0.232
+1.23%
$ 48.8 million $ 1.77 million
May 22, 2019 $ 0.229
-5.25%
$ 48.17 million $ 1.73 million
May 21, 2019 $ 0.248
+3.34%
$ 52.11 million $ 914,734
May 20, 2019 $ 0.24
-3.29%
$ 50.41 million $ 1.12 million
May 19, 2019 $ 0.248
+3.73%
$ 52.1 million $ 1.3 million
May 18, 2019 $ 0.239
-0.64%
$ 50.21 million $ 1.08 million
May 17, 2019 $ 0.241
-1.12%
$ 50.54 million $ 1.35 million
May 16, 2019 $ 0.243
-7.14%
$ 51.11 million $ 2.56 million
May 15, 2019 $ 0.262
+4.15%
$ 54.97 million $ 2.1 million
May 14, 2019 $ 0.251
+4.62%
$ 52.75 million $ 1.6 million
May 13, 2019 $ 0.24
+1.95%
$ 50.41 million $ 1.64 million
May 12, 2019 $ 0.236
-3.74%
$ 49.47 million $ 1.14 million
May 11, 2019 $ 0.245
+6.21%
$ 51.37 million $ 1.88 million
May 10, 2019 $ 0.23
-3.61%
$ 48.36 million $ 1.33 million
May 9, 2019 $ 0.239
-1.68%
$ 50.17 million $ 1.65 million
May 8, 2019 $ 0.243
+3.57%
$ 51.03 million $ 2.4 million
May 7, 2019 $ 0.235
+3.85%
$ 49.27 million $ 1.47 million
May 6, 2019 $ 0.219
+1.59%
$ 46.01 million $ 1.47 million
May 5, 2019 $ 0.217
-5.40%
$ 45.53 million $ 1.54 million
May 4, 2019 $ 0.229
-0.96%
$ 48.12 million $ 2 million
May 3, 2019 $ 0.231
+7.10%
$ 48.56 million $ 2.04 million
May 2, 2019 $ 0.216
+0.79%
$ 45.39 million $ 1.48 million
May 1, 2019 $ 0.215
+0.84%
$ 45.25 million $ 1.18 million
Apr 30, 2019 $ 0.215
-0.31%
$ 45.16 million $ 1.34 million
Apr 29, 2019 $ 0.216
-1.69%
$ 45.29 million $ 1.24 million
Apr 28, 2019 $ 0.219
+4.10%
$ 45.95 million $ 1.15 million
Apr 27, 2019 $ 0.213
-0.62%
$ 44.76 million $ 1.43 million
Apr 26, 2019 $ 0.215
-4.56%
$ 45.19 million $ 1.8 million