WaykiChain Historical Data

WICC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.141
+3.93%
$ -- $ 127,948
Mar 5, 2019 $ 0.136
+3.65%
$ -- $ 184,720
Mar 4, 2019 $ 0.131
+0.24%
$ -- $ 144,764
Mar 3, 2019 $ 0.13
-6.25%
$ -- $ 83,033
Mar 2, 2019 $ 0.139
-0.15%
$ -- $ 88,518
Mar 1, 2019 $ 0.14
-1.04%
$ -- $ 110,386
Feb 28, 2019 $ 0.141
-0.29%
$ -- $ 89,678
Feb 27, 2019 $ 0.141
+2.30%
$ -- $ 307,210
Feb 26, 2019 $ 0.138
-4.11%
$ -- $ 109,502
Feb 25, 2019 $ 0.144
+5.83%
$ -- $ 120,942
Feb 24, 2019 $ 0.136
-16.17%
$ -- $ 364,830
Feb 23, 2019 $ 0.162
+4.45%
$ -- $ 204,483
Feb 22, 2019 $ 0.155
+2.42%
$ -- $ 199,153
Feb 21, 2019 $ 0.152
-5.08%
$ -- $ 410,265
Feb 20, 2019 $ 0.16
+4.26%
$ -- $ 229,602
Feb 19, 2019 $ 0.153
-1.97%
$ -- $ 790,771
Feb 18, 2019 $ 0.156
+11.56%
$ -- $ 1.43 million
Feb 17, 2019 $ 0.14
+2.01%
$ -- $ 587,957
Feb 16, 2019 $ 0.137
-0.19%
$ -- $ 378,079
Feb 15, 2019 $ 0.138
+1.68%
$ -- $ 588,030
Feb 14, 2019 $ 0.135
-4.76%
$ -- $ 551,732
Feb 13, 2019 $ 0.142
+4.16%
$ -- $ 1.35 million
Feb 12, 2019 $ 0.137
+4.60%
$ -- $ 733,255
Feb 11, 2019 $ 0.131
+3.44%
$ -- $ 435,543
Feb 10, 2019 $ 0.126
+2.59%
$ -- $ 129,551
Feb 9, 2019 $ 0.123
+1.86%
$ -- $ 115,265
Feb 8, 2019 $ 0.121
+5.40%
$ -- $ 244,956
Feb 7, 2019 $ 0.115
+2.53%
$ -- $ 91,640
Feb 6, 2019 $ 0.112
-6.96%
$ -- $ 106,550
Feb 5, 2019 $ 0.12
-2.23%
$ -- $ 242,471
Feb 4, 2019 $ 0.123
+1.85%
$ -- $ 110,290
Feb 3, 2019 $ 0.121
-1.32%
$ -- $ 271,940
Feb 2, 2019 $ 0.123
+3.22%
$ -- $ 509,872
Feb 1, 2019 $ 0.119
+4.59%
$ -- $ 280,045
Jan 31, 2019 $ 0.114
-3.82%
$ -- $ 358,237
Jan 30, 2019 $ 0.119
+2.63%
$ -- $ 441,420
Jan 29, 2019 $ 0.115
+0.50%
$ -- $ 591,973
Jan 28, 2019 $ 0.115
-5.42%
$ -- $ 302,405
Jan 27, 2019 $ 0.122
-6.50%
$ -- $ 414,208
Jan 26, 2019 $ 0.13
-2.04%
$ -- $ 616,219
Jan 25, 2019 $ 0.133
-6.31%
$ -- $ 694,601
Jan 24, 2019 $ 0.142
+2.29%
$ -- $ 1.45 million
Jan 23, 2019 $ 0.139
+6.24%
$ -- $ 1.11 million
Jan 22, 2019 $ 0.131
+6.37%
$ -- $ 629,410
Jan 21, 2019 $ 0.123
+1.55%
$ -- $ 246,329
Jan 20, 2019 $ 0.121
-1.87%
$ -- $ 290,856
Jan 19, 2019 $ 0.123
+5.03%
$ -- $ 440,043
Jan 18, 2019 $ 0.117
-0.46%
$ -- $ 215,200
Jan 17, 2019 $ 0.118
-2.02%
$ -- $ 203,073
Jan 16, 2019 $ 0.12
-7.00%
$ -- $ 340,553