Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.141
+3.93%
$-- $127,948
Mar 5, 2019 $0.136
+3.65%
$-- $184,720
Mar 4, 2019 $0.131
+0.24%
$-- $144,764
Mar 3, 2019 $0.13
-6.25%
$-- $83,033
Mar 2, 2019 $0.139
-0.15%
$-- $88,518
Mar 1, 2019 $0.14
-1.04%
$-- $110,386
Feb 28, 2019 $0.141
-0.29%
$-- $89,678
Feb 27, 2019 $0.141
+2.30%
$-- $307,210
Feb 26, 2019 $0.138
-4.11%
$-- $109,502
Feb 25, 2019 $0.144
+5.83%
$-- $120,942
Feb 24, 2019 $0.136
-16.17%
$-- $364,830
Feb 23, 2019 $0.162
+4.45%
$-- $204,483
Feb 22, 2019 $0.155
+2.42%
$-- $199,153
Feb 21, 2019 $0.152
-5.08%
$-- $410,265
Feb 20, 2019 $0.16
+4.26%
$-- $229,602
Feb 19, 2019 $0.153
-1.97%
$-- $790,771
Feb 18, 2019 $0.156
+11.56%
$-- $1.43 million
Feb 17, 2019 $0.14
+2.01%
$-- $587,957
Feb 16, 2019 $0.137
-0.19%
$-- $378,079
Feb 15, 2019 $0.138
+1.68%
$-- $588,030
Feb 14, 2019 $0.135
-4.76%
$-- $551,732
Feb 13, 2019 $0.142
+4.16%
$-- $1.35 million
Feb 12, 2019 $0.137
+4.60%
$-- $733,255
Feb 11, 2019 $0.131
+3.44%
$-- $435,543
Feb 10, 2019 $0.126
+2.59%
$-- $129,551
Feb 9, 2019 $0.123
+1.86%
$-- $115,265
Feb 8, 2019 $0.121
+5.40%
$-- $244,956
Feb 7, 2019 $0.115
+2.53%
$-- $91,640
Feb 6, 2019 $0.112
-6.96%
$-- $106,550
Feb 5, 2019 $0.12
-2.23%
$-- $242,471
Feb 4, 2019 $0.123
+1.85%
$-- $110,290
Feb 3, 2019 $0.121
-1.32%
$-- $271,940
Feb 2, 2019 $0.123
+3.22%
$-- $509,872
Feb 1, 2019 $0.119
+4.59%
$-- $280,045
Jan 31, 2019 $0.114
-3.82%
$-- $358,237
Jan 30, 2019 $0.119
+2.63%
$-- $441,420
Jan 29, 2019 $0.115
+0.50%
$-- $591,973
Jan 28, 2019 $0.115
-5.42%
$-- $302,405
Jan 27, 2019 $0.122
-6.50%
$-- $414,208
Jan 26, 2019 $0.13
-2.04%
$-- $616,219
Jan 25, 2019 $0.133
-6.31%
$-- $694,601
Jan 24, 2019 $0.142
+2.29%
$-- $1.45 million
Jan 23, 2019 $0.139
+6.24%
$-- $1.11 million
Jan 22, 2019 $0.131
+6.37%
$-- $629,410
Jan 21, 2019 $0.123
+1.55%
$-- $246,329
Jan 20, 2019 $0.121
-1.87%
$-- $290,856
Jan 19, 2019 $0.123
+5.03%
$-- $440,043
Jan 18, 2019 $0.117
-0.46%
$-- $215,200
Jan 17, 2019 $0.118
-2.02%
$-- $203,073
Jan 16, 2019 $0.12
-7.00%
$-- $340,553