Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2019 $0.129
+8.20%
$-- $831,389
Jan 14, 2019 $0.119
+5.99%
$-- $225,159
Jan 13, 2019 $0.113
-4.08%
$-- $39,897
Jan 12, 2019 $0.118
+1.68%
$-- $196,683
Jan 11, 2019 $0.116
+3.05%
$-- $190,577
Jan 10, 2019 $0.112
-10.17%
$-- $362,152
Jan 9, 2019 $0.124
+2.00%
$-- $294,294
Jan 8, 2019 $0.122
-0.50%
$-- $207,507
Jan 7, 2019 $0.122
+0.39%
$-- $661,380
Jan 6, 2019 $0.122
+3.90%
$-- $569,313
Jan 5, 2019 $0.117
+5.94%
$-- $1.29 million
Jan 4, 2019 $0.111
+0.90%
$-- $519,459
Jan 3, 2019 $0.11
-4.40%
$-- $633,767
Jan 2, 2019 $0.115
+3.35%
$-- $768,899
Jan 1, 2019 $0.111
+0.37%
$-- $462,564
Dec 31, 2018 $0.111
+0.32%
$-- $309,502
Dec 30, 2018 $0.11
+0.77%
$-- $252,783
Dec 29, 2018 $0.109
-4.40%
$-- $429,461
Dec 28, 2018 $0.115
+9.19%
$-- $66,835
Dec 27, 2018 $0.106
-5.20%
$-- $67,701
Dec 26, 2018 $0.111
-0.26%
$-- $107,172
Dec 25, 2018 $0.111
-14.93%
$-- $170,631
Dec 24, 2018 $0.131
-0.25%
$-- $258,066
Dec 23, 2018 $0.131
+0.10%
$-- $123,636
Dec 22, 2018 $0.131
+1.93%
$-- $110,146
Dec 21, 2018 $0.128
+0.99%
$-- $263,041
Dec 20, 2018 $0.126
+5.13%
$-- $149,334
Dec 19, 2018 $0.12
+0.49%
$-- $160,321
Dec 18, 2018 $0.119
+3.99%
$-- $81,327
Dec 17, 2018 $0.115
+6.65%
$-- $57,090
Dec 16, 2018 $0.108
-0.15%
$-- $73,278
Dec 15, 2018 $0.108
-0.25%
$-- $24,130
Dec 14, 2018 $0.109
+0.20%
$-- $82,498
Dec 13, 2018 $0.109
-3.41%
$-- $119,503
Dec 12, 2018 $0.113
+0.34%
$-- $452,309
Dec 11, 2018 $0.112
-0.50%
$-- $466,144
Dec 10, 2018 $0.113
-0.90%
$-- $393,887
Dec 9, 2018 $0.114
-1.00%
$-- $504,058
Dec 8, 2018 $0.115
+4.82%
$-- $539,633
Dec 7, 2018 $0.108
+8.69%
$-- $1.09 million
Dec 6, 2018 $0.0991
-8.05%
$-- $1.25 million
Dec 5, 2018 $0.108
-5.49%
$-- $427,406
Dec 4, 2018 $0.114
-1.52%
$-- $1.01 million
Dec 3, 2018 $0.116
-3.27%
$-- $2.02 million
Dec 2, 2018 $0.119
-3.66%
$-- $1.67 million
Dec 1, 2018 $0.124
+3.66%
$-- $1.32 million
Nov 30, 2018 $0.12
-0.13%
$-- $1.22 million
Sep 27, 2018 $0.213
+0.00%
$36.93 million $6,475
Sep 26, 2018 $0.215
+0.00%
$35.55 million $6,448
Sep 25, 2018 $0.237
+0.00%
$36.63 million $6,649