WaykiChain Historical Data

WICC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.129
+8.20%
$ -- $ 831,389
Jan 14, 2019 $ 0.119
+5.99%
$ -- $ 225,159
Jan 13, 2019 $ 0.113
-4.08%
$ -- $ 39,897
Jan 12, 2019 $ 0.118
+1.68%
$ -- $ 196,683
Jan 11, 2019 $ 0.116
+3.05%
$ -- $ 190,577
Jan 10, 2019 $ 0.112
-10.17%
$ -- $ 362,152
Jan 9, 2019 $ 0.124
+2.00%
$ -- $ 294,294
Jan 8, 2019 $ 0.122
-0.50%
$ -- $ 207,507
Jan 7, 2019 $ 0.122
+0.39%
$ -- $ 661,380
Jan 6, 2019 $ 0.122
+3.90%
$ -- $ 569,313
Jan 5, 2019 $ 0.117
+5.94%
$ -- $ 1.29 million
Jan 4, 2019 $ 0.111
+0.90%
$ -- $ 519,459
Jan 3, 2019 $ 0.11
-4.40%
$ -- $ 633,767
Jan 2, 2019 $ 0.115
+3.35%
$ -- $ 768,899
Jan 1, 2019 $ 0.111
+0.37%
$ -- $ 462,564
Dec 31, 2018 $ 0.111
+0.32%
$ -- $ 309,502
Dec 30, 2018 $ 0.11
+0.77%
$ -- $ 252,783
Dec 29, 2018 $ 0.109
-4.40%
$ -- $ 429,461
Dec 28, 2018 $ 0.115
+9.19%
$ -- $ 66,835
Dec 27, 2018 $ 0.106
-5.20%
$ -- $ 67,701
Dec 26, 2018 $ 0.111
-0.26%
$ -- $ 107,172
Dec 25, 2018 $ 0.111
-14.93%
$ -- $ 170,631
Dec 24, 2018 $ 0.131
-0.25%
$ -- $ 258,066
Dec 23, 2018 $ 0.131
+0.10%
$ -- $ 123,636
Dec 22, 2018 $ 0.131
+1.93%
$ -- $ 110,146
Dec 21, 2018 $ 0.128
+0.99%
$ -- $ 263,041
Dec 20, 2018 $ 0.126
+5.13%
$ -- $ 149,334
Dec 19, 2018 $ 0.12
+0.49%
$ -- $ 160,321
Dec 18, 2018 $ 0.119
+3.99%
$ -- $ 81,327
Dec 17, 2018 $ 0.115
+6.65%
$ -- $ 57,090
Dec 16, 2018 $ 0.108
-0.15%
$ -- $ 73,278
Dec 15, 2018 $ 0.108
-0.25%
$ -- $ 24,130
Dec 14, 2018 $ 0.109
+0.20%
$ -- $ 82,498
Dec 13, 2018 $ 0.109
-3.41%
$ -- $ 119,503
Dec 12, 2018 $ 0.113
+0.34%
$ -- $ 452,309
Dec 11, 2018 $ 0.112
-0.50%
$ -- $ 466,144
Dec 10, 2018 $ 0.113
-0.90%
$ -- $ 393,887
Dec 9, 2018 $ 0.114
-1.00%
$ -- $ 504,058
Dec 8, 2018 $ 0.115
+4.82%
$ -- $ 539,633
Dec 7, 2018 $ 0.108
+8.69%
$ -- $ 1.09 million
Dec 6, 2018 $ 0.0991
-8.05%
$ -- $ 1.25 million
Dec 5, 2018 $ 0.108
-5.49%
$ -- $ 427,406
Dec 4, 2018 $ 0.114
-1.52%
$ -- $ 1.01 million
Dec 3, 2018 $ 0.116
-3.27%
$ -- $ 2.02 million
Dec 2, 2018 $ 0.119
-3.66%
$ -- $ 1.67 million
Dec 1, 2018 $ 0.124
+3.66%
$ -- $ 1.32 million
Nov 30, 2018 $ 0.12
-0.13%
$ -- $ 1.22 million
Sep 27, 2018 $ 0.213
+0.00%
$ 36.93 million $ 6,475
Sep 26, 2018 $ 0.215
+0.00%
$ 35.55 million $ 6,448
Sep 25, 2018 $ 0.237
+0.00%
$ 36.63 million $ 6,649