WaykiChain Historical Data

WICC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 0.24
+0.00%
$ 39.27 million $ 6,714
Sep 23, 2018 $ 0.235
+0.00%
$ 41.27 million $ 6,714
Sep 22, 2018 $ 0.244
+0.00%
$ 39.51 million $ 6,655
Sep 21, 2018 $ 0.231
+0.00%
$ 41.5 million $ 6,427
Sep 20, 2018 $ 0.21
+0.00%
$ 41.06 million $ 6,357
Sep 19, 2018 $ 0.204
+0.00%
$ 36.3 million $ 6,320
Sep 18, 2018 $ 0.206
+0.00%
$ 35.15 million $ 6,429
Sep 17, 2018 $ 0.21
+0.00%
$ 34.37 million $ 6,501
Sep 16, 2018 $ 0.203
+0.00%
$ 35.93 million $ 6,526
Sep 15, 2018 $ 0.199
+0.00%
$ 36.17 million $ 6,516
Sep 14, 2018 $ 0.199
+0.00%
$ 33.34 million $ 6,456
Sep 13, 2018 $ 0.19
+0.00%
$ 34.02 million $ 6,308
Sep 12, 2018 $ 0.192
+0.00%
$ 33.18 million $ 6,327
Sep 11, 2018 $ 0.193
+0.00%
$ 32.92 million $ 6,325
Sep 10, 2018 $ 0.194
+0.00%
$ 32.61 million $ 6,329
Sep 9, 2018 $ 0.205
+0.00%
$ 32.68 million $ 6,429
Sep 8, 2018 $ 0.209
+0.00%
$ 32.14 million $ 6,492
Sep 7, 2018 $ 0.202
+0.00%
$ 35.64 million $ 6,475
Sep 6, 2018 $ 0.228
+0.00%
$ 35.2 million $ 7,157
Sep 5, 2018 $ 0.239
+0.00%
$ 35.23 million $ 7,327
Sep 4, 2018 $ 0.222
+0.00%
$ 40.8 million $ 7,265
Sep 3, 2018 $ 0.231
+0.00%
$ 38.81 million $ 7,234
Sep 2, 2018 $ 0.241
+0.00%
$ 38.35 million $ 7,107
Sep 1, 2018 $ 0.236
+0.00%
$ 41.64 million $ 6,989
Aug 31, 2018 $ 0.219
+0.00%
$ 42.02 million $ 6,947
Aug 30, 2018 $ 0.228
+0.00%
$ 38.59 million $ 7,063
Aug 29, 2018 $ 0.221
+0.00%
$ 38.88 million $ 6,990
Aug 28, 2018 $ 0.208
+0.00%
$ 40.35 million $ 6,734
Aug 27, 2018 $ 0.205
+0.00%
$ 37.89 million $ 6,696
Aug 26, 2018 $ 0.208
+0.00%
$ 36.09 million $ 6,733
Aug 25, 2018 $ 0.206
+0.00%
$ 36.74 million $ 6,566
Aug 24, 2018 $ 0.203
+0.00%
$ 36.6 million $ 6,451
Aug 23, 2018 $ 0.214
+0.00%
$ 36.1 million $ 6,593
Aug 22, 2018 $ 0.245
+0.00%
$ 35.65 million $ 6,418
Aug 21, 2018 $ 0.231
+0.00%
$ 37.29 million $ 6,475
Aug 20, 2018 $ 0.235
+0.00%
$ 36.82 million $ 6,423
Aug 19, 2018 $ 0.246
+0.00%
$ 41 million $ 6,482
Aug 18, 2018 $ 0.241
+0.00%
$ 40.84 million $ 6,470
Aug 17, 2018 $ 0.208
+0.00%
$ 48.02 million $ 6,376
Aug 16, 2018 $ 0.197
+0.00%
$ 36.64 million $ 6,372
Aug 15, 2018 $ 0.199
+0.00%
$ 32.86 million $ 6,093
Aug 14, 2018 $ 0.24
+0.00%
$ 31.83 million $ 6,363
Aug 13, 2018 $ 0.236
+0.00%
$ 38.73 million $ 6,339
Aug 12, 2018 $ 0.243
+0.00%
$ 41.35 million $ 6,230
Aug 11, 2018 $ 0.271
+0.00%
$ 41.87 million $ 6,446
Aug 10, 2018 $ 0.277
+0.00%
$ 45.39 million $ 6,424
Aug 9, 2018 $ 0.283
+0.00%
$ 48.49 million $ 6,496
Aug 8, 2018 $ 0.316
+0.00%
$ 47 million $ 7,023
Aug 7, 2018 $ 0.315
+0.00%
$ 52.32 million $ 7,019
Aug 6, 2018 $ 0.314
+0.00%
$ 55.63 million $ 7,028