WaykiChain Historical Data

WICC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.32
+0.00%
$ 55.31 million $ 7,279
Aug 4, 2018 $ 0.382
+0.00%
$ 53.55 million $ 7,454
Aug 3, 2018 $ 0.348
+0.00%
$ 56.98 million $ 7,615
Aug 2, 2018 $ 0.353
+0.00%
$ 62.88 million $ 7,600
Aug 1, 2018 $ 0.368
+0.00%
$ 63.99 million $ 7,943
Jul 31, 2018 $ 0.391
+0.00%
$ 65.13 million $ 8,142
Jul 30, 2018 $ 0.383
+0.00%
$ 65.97 million $ 8,202
Jul 29, 2018 $ 0.377
+0.00%
$ 68.6 million $ 8,183
Jul 28, 2018 $ 0.381
+0.00%
$ 63.23 million $ 8,018
Jul 27, 2018 $ 0.386
+0.00%
$ 65.19 million $ 8,202
Jul 26, 2018 $ 0.39
+0.00%
$ 65.02 million $ 8,232
Jul 25, 2018 $ 0.373
+0.00%
$ 70.04 million $ 8,045
Jul 24, 2018 $ 0.37
+0.00%
$ 71 million $ 7,671
Jul 23, 2018 $ 0.358
+0.00%
$ 62.77 million $ 7,454
Jul 22, 2018 $ 0.353
+0.00%
$ 67 million $ 7,355
Jul 21, 2018 $ 0.373
+0.00%
$ 63.85 million $ 7,431
Jul 20, 2018 $ 0.401
+0.00%
$ 61.14 million $ 7,386
Jul 19, 2018 $ 0.414
+0.00%
$ 71 million $ 7,400
Jul 18, 2018 $ 0.408
+0.00%
$ 73.55 million $ 6,887
Jul 17, 2018 $ 0.417
+0.00%
$ 74.85 million $ 6,540
Jul 16, 2018 $ 0.399
+0.00%
$ 76.97 million $ 6,334
Jul 15, 2018 $ 0.4
+0.00%
$ 69.7 million $ 6,257
Jul 14, 2018 $ 0.418
+0.00%
$ 70.18 million $ 6,259
Jul 13, 2018 $ 0.411
+0.00%
$ 72.09 million $ 6,248
Jul 12, 2018 $ 0.418
+0.00%
$ 71.22 million $ 6,395
Jul 11, 2018 $ 0.428
+0.00%
$ 72.69 million $ 6,527
Jul 10, 2018 $ 0.471
+0.00%
$ 71.83 million $ 6,779
Jul 9, 2018 $ 0.509
+0.00%
$ 81.57 million $ 6,825
Jul 8, 2018 $ 0.504
+0.00%
$ 89.14 million $ 6,632
Jul 7, 2018 $ 0.501
+0.00%
$ 93.8 million $ 6,623
Jul 6, 2018 $ 0.557
+0.00%
$ 93.13 million $ 6,650
Jul 5, 2018 $ 0.609
+0.00%
$ 92.88 million $ 6,589
Jul 4, 2018 $ 0.628
+0.00%
$ 99.36 million $ 6,614
Jul 3, 2018 $ 0.607
+0.00%
$ 104.37 million $ 6,463
Jul 2, 2018 $ 0.594
+0.00%
$ 103.94 million $ 6,366
Jul 1, 2018 $ 0.584
+0.00%
$ 101.85 million $ 6,381
Jun 30, 2018 $ 0.548
+0.00%
$ 99.13 million $ 5,913
Jun 29, 2018 $ 0.584
+0.00%
$ 96.46 million $ 6,097
Jun 28, 2018 $ 0.55
+0.00%
$ 92.62 million $ 6,114
Jun 27, 2018 $ 0.598
+0.00%
$ 98.92 million $ 6,211
Jun 26, 2018 $ 0.608
+0.00%
$ 95.77 million $ 6,213
Jun 25, 2018 $ 0.481
+0.00%
$ 98.4 million $ 6,037
Jun 24, 2018 $ 0.407
+0.00%
$ 101.21 million $ 6,136
Jun 23, 2018 $ 0.497
+0.00%
$ 73.13 million $ 6,394
Jun 22, 2018 $ 0.607
+0.00%
$ 73.33 million $ 6,752
Jun 21, 2018 $ 0.71
+0.00%
$ 108.65 million $ 6,710
Jun 20, 2018 $ 0.736
+0.00%
$ 118.43 million $ 6,746
Jun 19, 2018 $ 0.784
+0.00%
$ 130.43 million $ 6,550
Jun 18, 2018 $ 0.802
+0.00%
$ 134.34 million $ 6,552
Jun 17, 2018 $ 0.788
+0.00%
$ 141.02 million $ 6,506