Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2018 $0.871
+0.00%
$145 million $6,584
Jun 15, 2018 $1.05
+0.00%
$130.22 million $6,525
Jun 14, 2018 $1.09
+0.00%
$180.18 million $6,484
Jun 13, 2018 $1.24
+0.00%
$184.74 million $6,802
Jun 12, 2018 $1.23
+0.00%
$201.18 million $6,781
Jun 11, 2018 $1.57
+0.00%
$231.22 million $7,250
Jun 10, 2018 $1.8
+0.00%
$211.09 million $7,649
Jun 8, 2018 $1.88
+0.00%
$323.06 million $7,684
Jun 7, 2018 $1.97
+0.00%
$329.62 million $7,640
Jun 6, 2018 $1.86
+0.00%
$359.93 million $7,562
Jun 5, 2018 $1.79
+0.00%
$327.56 million $7,512
Jun 4, 2018 $1.83
+0.00%
$311.49 million $7,699
Jun 3, 2018 $1.87
+0.00%
$320.02 million $7,606
Jun 2, 2018 $1.95
+0.00%
$320.05 million $7,494
Jun 1, 2018 $2.08
+0.00%
$341.7 million $7,512
May 31, 2018 $2.02
+0.00%
$360.81 million $7,456
May 30, 2018 $1.94
+0.00%
$353.59 million $7,303
May 29, 2018 $1.94
+0.00%
$350.4 million $7,272
May 28, 2018 $1.88
+0.00%
$329.23 million $7,338
May 27, 2018 $1.78
+0.00%
$346.64 million $7,505
May 26, 2018 $1.71
+0.00%
$316.82 million $7,515
May 25, 2018 $1.69
+0.00%
$299.31 million $7,563
May 24, 2018 $1.77
+0.00%
$256.32 million $7,829
May 23, 2018 $2.06
+0.00%
$240.36 million $8,271
May 22, 2018 $2.22
+0.00%
$280.27 million $8,468
May 21, 2018 $2.32
+0.00%
$316.71 million $8,365
May 20, 2018 $2.31
+0.00%
$335.11 million $8,269
May 19, 2018 $1.97
+0.00%
$361.63 million $8,118
May 18, 2018 $1.9
+0.00%
$314.07 million $8,315
May 17, 2018 $1.86
+0.00%
$270.26 million $8,315
May 16, 2018 $1.95
+0.00%
$272.43 million $8,677
May 15, 2018 $1.94
+0.00%
$284.57 million $8,625
May 14, 2018 $2.15
+0.00%
$276.38 million $8,580
May 13, 2018 $2.21
+0.00%
$290.7 million $8,453
May 12, 2018 $2.14
+0.00%
$329.46 million $8,742
May 11, 2018 $2.41
+0.00%
$289.88 million $9,292
May 10, 2018 $2.39
+0.00%
$326.5 million $9,216
May 9, 2018 $2.46
+0.00%
$353.99 million $9,296
May 8, 2018 $2.53
+0.00%
$348.94 million $9,385
May 7, 2018 $2.59
+0.00%
$362.19 million $9,671
May 6, 2018 $2.54
+0.00%
$372.62 million $9,840
May 5, 2018 $2.17
+0.00%
$387.44 million $9,674
May 4, 2018 $2.2
+0.00%
$320.23 million $9,376
May 3, 2018 $1.98
+0.00%
$306.45 million $9,139
May 2, 2018 $1.87
+0.00%
$296.06 million $9,030
Download