WaykiChain Historical Data

WICC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.871
+0.00%
$ 145 million $ 6,584
Jun 15, 2018 $ 1.05
+0.00%
$ 130.22 million $ 6,525
Jun 14, 2018 $ 1.09
+0.00%
$ 180.18 million $ 6,484
Jun 13, 2018 $ 1.24
+0.00%
$ 184.74 million $ 6,802
Jun 12, 2018 $ 1.23
+0.00%
$ 201.18 million $ 6,781
Jun 11, 2018 $ 1.57
+0.00%
$ 231.22 million $ 7,250
Jun 10, 2018 $ 1.8
+0.00%
$ 211.09 million $ 7,649
Jun 8, 2018 $ 1.88
+0.00%
$ 323.06 million $ 7,684
Jun 7, 2018 $ 1.97
+0.00%
$ 329.62 million $ 7,640
Jun 6, 2018 $ 1.86
+0.00%
$ 359.93 million $ 7,562
Jun 5, 2018 $ 1.79
+0.00%
$ 327.56 million $ 7,512
Jun 4, 2018 $ 1.83
+0.00%
$ 311.49 million $ 7,699
Jun 3, 2018 $ 1.87
+0.00%
$ 320.02 million $ 7,606
Jun 2, 2018 $ 1.95
+0.00%
$ 320.05 million $ 7,494
Jun 1, 2018 $ 2.08
+0.00%
$ 341.7 million $ 7,512
May 31, 2018 $ 2.02
+0.00%
$ 360.81 million $ 7,456
May 30, 2018 $ 1.94
+0.00%
$ 353.59 million $ 7,303
May 29, 2018 $ 1.94
+0.00%
$ 350.4 million $ 7,272
May 28, 2018 $ 1.88
+0.00%
$ 329.23 million $ 7,338
May 27, 2018 $ 1.78
+0.00%
$ 346.64 million $ 7,505
May 26, 2018 $ 1.71
+0.00%
$ 316.82 million $ 7,515
May 25, 2018 $ 1.69
+0.00%
$ 299.31 million $ 7,563
May 24, 2018 $ 1.77
+0.00%
$ 256.32 million $ 7,829
May 23, 2018 $ 2.06
+0.00%
$ 240.36 million $ 8,271
May 22, 2018 $ 2.22
+0.00%
$ 280.27 million $ 8,468
May 21, 2018 $ 2.32
+0.00%
$ 316.71 million $ 8,365
May 20, 2018 $ 2.31
+0.00%
$ 335.11 million $ 8,269
May 19, 2018 $ 1.97
+0.00%
$ 361.63 million $ 8,118
May 18, 2018 $ 1.9
+0.00%
$ 314.07 million $ 8,315
May 17, 2018 $ 1.86
+0.00%
$ 270.26 million $ 8,315
May 16, 2018 $ 1.95
+0.00%
$ 272.43 million $ 8,677
May 15, 2018 $ 1.94
+0.00%
$ 284.57 million $ 8,625
May 14, 2018 $ 2.15
+0.00%
$ 276.38 million $ 8,580
May 13, 2018 $ 2.21
+0.00%
$ 290.7 million $ 8,453
May 12, 2018 $ 2.14
+0.00%
$ 329.46 million $ 8,742
May 11, 2018 $ 2.41
+0.00%
$ 289.88 million $ 9,292
May 10, 2018 $ 2.39
+0.00%
$ 326.5 million $ 9,216
May 9, 2018 $ 2.46
+0.00%
$ 353.99 million $ 9,296
May 8, 2018 $ 2.53
+0.00%
$ 348.94 million $ 9,385
May 7, 2018 $ 2.59
+0.00%
$ 362.19 million $ 9,671
May 6, 2018 $ 2.54
+0.00%
$ 372.62 million $ 9,840
May 5, 2018 $ 2.17
+0.00%
$ 387.44 million $ 9,674
May 4, 2018 $ 2.2
+0.00%
$ 320.23 million $ 9,376
May 3, 2018 $ 1.98
+0.00%
$ 306.45 million $ 9,139
May 2, 2018 $ 1.87
+0.00%
$ 296.06 million $ 9,030
Download