WaykiChain Historical Data

WICC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00613
+4.27%
$ 1.29 million $ 566,140
Apr 3, 2024 $ 0.00588
-12.21%
$ 1.23 million $ 568,950
Apr 2, 2024 $ 0.00672
-3.45%
$ 1.41 million $ 397,622
Apr 1, 2024 $ 0.00696
-10.05%
$ 1.46 million $ 605,324
Mar 31, 2024 $ 0.00775
-3.19%
$ 1.63 million $ 620,055
Mar 30, 2024 $ 0.008
+2.46%
$ 1.68 million $ 612,786
Mar 29, 2024 $ 0.00781
+0.75%
$ 1.64 million $ 628,620
Mar 28, 2024 $ 0.00775
-2.22%
$ 1.63 million $ 641,387
Mar 27, 2024 $ 0.00793
-7.70%
$ 1.67 million $ 642,555
Mar 26, 2024 $ 0.00859
-3.55%
$ 1.8 million $ 668,978
Mar 25, 2024 $ 0.00889
+5.16%
$ 1.87 million $ 675,741
Mar 24, 2024 $ 0.00845
+2.26%
$ 1.78 million $ 642,810
Mar 23, 2024 $ 0.00829
+5.85%
$ 1.74 million $ 650,394
Mar 22, 2024 $ 0.00784
-4.93%
$ 1.65 million $ 652,477
Mar 21, 2024 $ 0.00827
-3.80%
$ 1.74 million $ 644,394
Mar 20, 2024 $ 0.00856
+15.92%
$ 1.8 million $ 635,089
Mar 19, 2024 $ 0.0074
-14.67%
$ 1.55 million $ 646,297
Mar 18, 2024 $ 0.00866
-9.90%
$ 1.82 million $ 798,507
Mar 17, 2024 $ 0.00961
-0.91%
$ 2.02 million $ 779,646
Mar 16, 2024 $ 0.00973
-37.46%
$ 2.04 million $ 851,215
Mar 15, 2024 $ 0.0156
+0.34%
$ 3.28 million $ 460,162
Mar 14, 2024 $ 0.0155
+17.77%
$ 3.26 million $ 606,116
Mar 13, 2024 $ 0.0132
+21.37%
$ 2.76 million $ 397,793
Mar 12, 2024 $ 0.0108
-15.47%
$ 2.28 million $ 803,898
Mar 11, 2024 $ 0.0128
+5.66%
$ 2.69 million $ 837,685
Mar 10, 2024 $ 0.0122
-11.05%
$ 2.55 million $ 864,495
Mar 9, 2024 $ 0.0137
-12.86%
$ 2.88 million $ 1.07 million
Mar 8, 2024 $ 0.0158
+117.78%
$ 3.32 million $ 550,133
Mar 7, 2024 $ 0.00723
-5.83%
$ 1.52 million $ 631,478
Mar 6, 2024 $ 0.00768
+75.49%
$ 1.61 million $ 743,824
Mar 5, 2024 $ 0.00438
+4.69%
$ 920,645 $ 594,137
Mar 4, 2024 $ 0.00418
+14.86%
$ 878,181 $ 532,264
Mar 3, 2024 $ 0.00364
+0.47%
$ 765,117 $ 498,909
Mar 2, 2024 $ 0.00363
-2.77%
$ 761,644 $ 489,772
Mar 1, 2024 $ 0.00373
+9.47%
$ 783,665 $ 505,370
Feb 29, 2024 $ 0.0034
+3.83%
$ 714,573 $ 487,866
Feb 28, 2024 $ 0.00328
-8.79%
$ 688,444 $ 506,079
Feb 27, 2024 $ 0.00359
-2.25%
$ 754,606 $ 505,840
Feb 26, 2024 $ 0.00368
+0.65%
$ 772,122 $ 514,203
Feb 25, 2024 $ 0.00362
+4.92%
$ 760,220 $ 481,164
Feb 24, 2024 $ 0.00347
+2.49%
$ 728,284 $ 393,476
Feb 23, 2024 $ 0.00339
-4.52%
$ 711,045 $ 465,368
Feb 22, 2024 $ 0.00355
+7.72%
$ 744,730 $ 488,714
Feb 21, 2024 $ 0.00329
+4.60%
$ 691,361 $ 435,042
Feb 20, 2024 $ 0.00314
-2.45%
$ 659,181 $ 454,811
Feb 19, 2024 $ 0.00322
+6.46%
$ 675,595 $ 457,823
Feb 18, 2024 $ 0.00302
-8.07%
$ 635,140 $ 464,442
Feb 17, 2024 $ 0.00329
+1.88%
$ 690,900 $ 356,563
Feb 16, 2024 $ 0.00323
+1.27%
$ 678,130 $ 425,352
Feb 15, 2024 $ 0.00319
-3.33%
$ 669,409 $ 423,223