Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $0.00613
+4.27%
$1.29 million $566,140
Apr 3, 2024 $0.00588
-12.21%
$1.23 million $568,950
Apr 2, 2024 $0.00672
-3.45%
$1.41 million $397,622
Apr 1, 2024 $0.00696
-10.05%
$1.46 million $605,324
Mar 31, 2024 $0.00775
-3.19%
$1.63 million $620,055
Mar 30, 2024 $0.008
+2.46%
$1.68 million $612,786
Mar 29, 2024 $0.00781
+0.75%
$1.64 million $628,620
Mar 28, 2024 $0.00775
-2.22%
$1.63 million $641,387
Mar 27, 2024 $0.00793
-7.70%
$1.67 million $642,555
Mar 26, 2024 $0.00859
-3.55%
$1.8 million $668,978
Mar 25, 2024 $0.00889
+5.16%
$1.87 million $675,741
Mar 24, 2024 $0.00845
+2.26%
$1.78 million $642,810
Mar 23, 2024 $0.00829
+5.85%
$1.74 million $650,394
Mar 22, 2024 $0.00784
-4.93%
$1.65 million $652,477
Mar 21, 2024 $0.00827
-3.80%
$1.74 million $644,394
Mar 20, 2024 $0.00856
+15.92%
$1.8 million $635,089
Mar 19, 2024 $0.0074
-14.67%
$1.55 million $646,297
Mar 18, 2024 $0.00866
-9.90%
$1.82 million $798,507
Mar 17, 2024 $0.00961
-0.91%
$2.02 million $779,646
Mar 16, 2024 $0.00973
-37.46%
$2.04 million $851,215
Mar 15, 2024 $0.0156
+0.34%
$3.28 million $460,162
Mar 14, 2024 $0.0155
+17.77%
$3.26 million $606,116
Mar 13, 2024 $0.0132
+21.37%
$2.76 million $397,793
Mar 12, 2024 $0.0108
-15.47%
$2.28 million $803,898
Mar 11, 2024 $0.0128
+5.66%
$2.69 million $837,685
Mar 10, 2024 $0.0122
-11.05%
$2.55 million $864,495
Mar 9, 2024 $0.0137
-12.86%
$2.88 million $1.07 million
Mar 8, 2024 $0.0158
+117.78%
$3.32 million $550,133
Mar 7, 2024 $0.00723
-5.83%
$1.52 million $631,478
Mar 6, 2024 $0.00768
+75.49%
$1.61 million $743,824
Mar 5, 2024 $0.00438
+4.69%
$920,645 $594,137
Mar 4, 2024 $0.00418
+14.86%
$878,181 $532,264
Mar 3, 2024 $0.00364
+0.47%
$765,117 $498,909
Mar 2, 2024 $0.00363
-2.77%
$761,644 $489,772
Mar 1, 2024 $0.00373
+9.47%
$783,665 $505,370
Feb 29, 2024 $0.0034
+3.83%
$714,573 $487,866
Feb 28, 2024 $0.00328
-8.79%
$688,444 $506,079
Feb 27, 2024 $0.00359
-2.25%
$754,606 $505,840
Feb 26, 2024 $0.00368
+0.65%
$772,122 $514,203
Feb 25, 2024 $0.00362
+4.92%
$760,220 $481,164
Feb 24, 2024 $0.00347
+2.49%
$728,284 $393,476
Feb 23, 2024 $0.00339
-4.52%
$711,045 $465,368
Feb 22, 2024 $0.00355
+7.72%
$744,730 $488,714
Feb 21, 2024 $0.00329
+4.60%
$691,361 $435,042
Feb 20, 2024 $0.00314
-2.45%
$659,181 $454,811
Feb 19, 2024 $0.00322
+6.46%
$675,595 $457,823
Feb 18, 2024 $0.00302
-8.07%
$635,140 $464,442
Feb 17, 2024 $0.00329
+1.88%
$690,900 $356,563
Feb 16, 2024 $0.00323
+1.27%
$678,130 $425,352
Feb 15, 2024 $0.00319
-3.33%
$669,409 $423,223