WaykiChain Historical Data

WICC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.00613
+4.27%
$1.29 million $566,140
Apr 3, 2024 $0.00588
-12.21%
$1.23 million $568,950
Apr 2, 2024 $0.00672
-3.45%
$1.41 million $397,622
Apr 1, 2024 $0.00696
-10.05%
$1.46 million $605,324
Mar 31, 2024 $0.00775
-3.19%
$1.63 million $620,055
Mar 30, 2024 $0.008
+2.46%
$1.68 million $612,786
Mar 29, 2024 $0.00781
+0.75%
$1.64 million $628,620
Mar 28, 2024 $0.00775
-2.22%
$1.63 million $641,387
Mar 27, 2024 $0.00793
-7.70%
$1.67 million $642,555
Mar 26, 2024 $0.00859
-3.55%
$1.8 million $668,978
Mar 25, 2024 $0.00889
+5.16%
$1.87 million $675,741
Mar 24, 2024 $0.00845
+2.26%
$1.78 million $642,810
Mar 23, 2024 $0.00829
+5.85%
$1.74 million $650,394
Mar 22, 2024 $0.00784
-4.93%
$1.65 million $652,477
Mar 21, 2024 $0.00827
-3.80%
$1.74 million $644,394
Mar 20, 2024 $0.00856
+15.92%
$1.8 million $635,089
Mar 19, 2024 $0.0074
-14.67%
$1.55 million $646,297
Mar 18, 2024 $0.00866
-9.90%
$1.82 million $798,507
Mar 17, 2024 $0.00961
-0.91%
$2.02 million $779,646
Mar 16, 2024 $0.00973
-37.46%
$2.04 million $851,215
Mar 15, 2024 $0.0156
+0.34%
$3.28 million $460,162
Mar 14, 2024 $0.0155
+17.77%
$3.26 million $606,116
Mar 13, 2024 $0.0132
+21.37%
$2.76 million $397,793
Mar 12, 2024 $0.0108
-15.47%
$2.28 million $803,898
Mar 11, 2024 $0.0128
+5.66%
$2.69 million $837,685
Mar 10, 2024 $0.0122
-11.05%
$2.55 million $864,495
Mar 9, 2024 $0.0137
-12.86%
$2.88 million $1.07 million
Mar 8, 2024 $0.0158
+117.78%
$3.32 million $550,133
Mar 7, 2024 $0.00723
-5.83%
$1.52 million $631,478
Mar 6, 2024 $0.00768
+75.49%
$1.61 million $743,824
Mar 5, 2024 $0.00438
+4.69%
$920,645 $594,137
Mar 4, 2024 $0.00418
+14.86%
$878,181 $532,264
Mar 3, 2024 $0.00364
+0.47%
$765,117 $498,909
Mar 2, 2024 $0.00363
-2.77%
$761,644 $489,772
Mar 1, 2024 $0.00373
+9.47%
$783,665 $505,370
Feb 29, 2024 $0.0034
+3.83%
$714,573 $487,866
Feb 28, 2024 $0.00328
-8.79%
$688,444 $506,079
Feb 27, 2024 $0.00359
-2.25%
$754,606 $505,840
Feb 26, 2024 $0.00368
+0.65%
$772,122 $514,203
Feb 25, 2024 $0.00362
+4.92%
$760,220 $481,164
Feb 24, 2024 $0.00347
+2.49%
$728,284 $393,476
Feb 23, 2024 $0.00339
-4.52%
$711,045 $465,368
Feb 22, 2024 $0.00355
+7.72%
$744,730 $488,714
Feb 21, 2024 $0.00329
+4.60%
$691,361 $435,042
Feb 20, 2024 $0.00314
-2.45%
$659,181 $454,811
Feb 19, 2024 $0.00322
+6.46%
$675,595 $457,823
Feb 18, 2024 $0.00302
-8.07%
$635,140 $464,442
Feb 17, 2024 $0.00329
+1.88%
$690,900 $356,563
Feb 16, 2024 $0.00323
+1.27%
$678,130 $425,352
Feb 15, 2024 $0.00319
-3.33%
$669,409 $423,223