WaykiChain Historical Data

WICC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.157
-14.93%
$297,007 $49.01 million
Dec 14 $0.185
-1.58%
$349,746 $55.32 million
Dec 7 $0.189
-1.67%
$356,086 $78.12 million
Nov 30 $0.194
+5.42%
$366,889 $71.23 million
Nov 23 $0.184
-1.95%
$-- $61.54 million
Nov 16 $0.188
+2.56%
$-- $67.28 million
Nov 9 $0.183
+6.65%
$345,864 $48.69 million
Nov 2 $0.172
+0.75%
$324,318 $13.29 million
Oct 26 $0.171
-5.67%
$322,496 $13.07 million
Oct 19 $0.181
-11.12%
$342,385 $41.66 million
Oct 12 $0.204
-8.74%
$384,656 $165.23 million
Oct 5 $0.223
+1.19%
$421,667 $34.36 million
Sep 28 $0.221
-14.43%
$416,657 $77.82 million
Sep 21 $0.258
-1.84%
$487,967 $20.37 million
Sep 14 $0.264
+11.73%
$497,601 $32.09 million
Sep 7 $0.236
+7.94%
$445,136 $20.95 million
Aug 31 $0.219
-21.44%
$413,041 $28.25 million
Aug 24 $0.278
+10.64%
$525,493 $27.82 million
Aug 17 $0.253
-2.19%
$478,406 $39.96 million
Aug 10 $0.258
+12.33%
$488,943 $35.28 million
Aug 3 $0.231
+7.43%
$436,804 $18.22 million
Jul 27 $0.216
+0.76%
$409,039 $21.72 million
Jul 20 $0.217
-10.60%
$410,816 $44.97 million
Jul 13 $0.243
+12.82%
$459,324 $34.6 million
Jul 6 $0.215
+15.24%
$405,885 $27.12 million
Jun 29 $0.185
+0.75%
$350,113 $15.35 million
Jun 22 $0.186
-7.62%
$352,074 $17.31 million
Jun 15 $0.208
+15.13%
$43.62 million $48.41 million
Jun 8 $0.18
-4.39%
$37.89 million $16.22 million
Jun 1 $0.19
+2.45%
$39.94 million $15.6 million
May 25 $0.186
+4.60%
$38.98 million $21.96 million
May 18 $0.178
+10.18%
$37.28 million $21.4 million
May 11 $0.161
+7.03%
$33.84 million $11.96 million
May 4 $0.151
-24.06%
$31.71 million $18.31 million
Apr 27 $0.199
+27.52%
$41.75 million $17.85 million
Apr 20 $0.156
+1.57%
$32.7 million $13.73 million
Apr 13 $0.154
-1.45%
$32.25 million $12.17 million
Apr 6 $0.156
+10.15%
$32.79 million $25.18 million
Mar 30 $0.142
+6.16%
$29.79 million $11.92 million
Mar 23 $0.132
-7.16%
$27.82 million $14.52 million
Mar 16 $0.143
+2.15%
$29.96 million $17.93 million
Mar 9 $0.14
-32.15%
$29.34 million $41.15 million
Mar 2 $0.206
-5.08%
$43.25 million $59.93 million
Feb 24 $0.217
-4.20%
$45.55 million $149.06 million
Feb 17 $0.226
+10.89%
$47.55 million $39.3 million
Feb 10 $0.204
-0.19%
$42.88 million $108.57 million
Feb 3 $0.205
+46.97%
$42.96 million $96.28 million
Jan 27 $0.139
+13.50%
$29.22 million $12.52 million
Jan 20 $0.123
+1.31%
$25.76 million $11.29 million
Jan 13 $0.121
+6.83%
$25.4 million $11.66 million