WaykiChain Historical Data

WICC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.157
-14.93%
$ 297,007 $ 49.01 million
Dec 14 $ 0.185
-1.58%
$ 349,746 $ 55.32 million
Dec 7 $ 0.189
-1.67%
$ 356,086 $ 78.12 million
Nov 30 $ 0.194
+5.42%
$ 366,889 $ 71.23 million
Nov 23 $ 0.184
-1.95%
$ -- $ 61.54 million
Nov 16 $ 0.188
+2.56%
$ -- $ 67.28 million
Nov 9 $ 0.183
+6.65%
$ 345,864 $ 48.69 million
Nov 2 $ 0.172
+0.75%
$ 324,318 $ 13.29 million
Oct 26 $ 0.171
-5.67%
$ 322,496 $ 13.07 million
Oct 19 $ 0.181
-11.12%
$ 342,385 $ 41.66 million
Oct 12 $ 0.204
-8.74%
$ 384,656 $ 165.23 million
Oct 5 $ 0.223
+1.19%
$ 421,667 $ 34.36 million
Sep 28 $ 0.221
-14.43%
$ 416,657 $ 77.82 million
Sep 21 $ 0.258
-1.84%
$ 487,967 $ 20.37 million
Sep 14 $ 0.264
+11.73%
$ 497,601 $ 32.09 million
Sep 7 $ 0.236
+7.94%
$ 445,136 $ 20.95 million
Aug 31 $ 0.219
-21.44%
$ 413,041 $ 28.25 million
Aug 24 $ 0.278
+10.64%
$ 525,493 $ 27.82 million
Aug 17 $ 0.253
-2.19%
$ 478,406 $ 39.96 million
Aug 10 $ 0.258
+12.33%
$ 488,943 $ 35.28 million
Aug 3 $ 0.231
+7.43%
$ 436,804 $ 18.22 million
Jul 27 $ 0.216
+0.76%
$ 409,039 $ 21.72 million
Jul 20 $ 0.217
-10.60%
$ 410,816 $ 44.97 million
Jul 13 $ 0.243
+12.82%
$ 459,324 $ 34.6 million
Jul 6 $ 0.215
+15.24%
$ 405,885 $ 27.12 million
Jun 29 $ 0.185
+0.75%
$ 350,113 $ 15.35 million
Jun 22 $ 0.186
-7.62%
$ 352,074 $ 17.31 million
Jun 15 $ 0.208
+15.13%
$ 43.62 million $ 48.41 million
Jun 8 $ 0.18
-4.39%
$ 37.89 million $ 16.22 million
Jun 1 $ 0.19
+2.45%
$ 39.94 million $ 15.6 million
May 25 $ 0.186
+4.60%
$ 38.98 million $ 21.96 million
May 18 $ 0.178
+10.18%
$ 37.28 million $ 21.4 million
May 11 $ 0.161
+7.03%
$ 33.84 million $ 11.96 million
May 4 $ 0.151
-24.06%
$ 31.71 million $ 18.31 million
Apr 27 $ 0.199
+27.52%
$ 41.75 million $ 17.85 million
Apr 20 $ 0.156
+1.57%
$ 32.7 million $ 13.73 million
Apr 13 $ 0.154
-1.45%
$ 32.25 million $ 12.17 million
Apr 6 $ 0.156
+10.15%
$ 32.79 million $ 25.18 million
Mar 30 $ 0.142
+6.16%
$ 29.79 million $ 11.92 million
Mar 23 $ 0.132
-7.16%
$ 27.82 million $ 14.52 million
Mar 16 $ 0.143
+2.15%
$ 29.96 million $ 17.93 million
Mar 9 $ 0.14
-32.15%
$ 29.34 million $ 41.15 million
Mar 2 $ 0.206
-5.08%
$ 43.25 million $ 59.93 million
Feb 24 $ 0.217
-4.20%
$ 45.55 million $ 149.06 million
Feb 17 $ 0.226
+10.89%
$ 47.55 million $ 39.3 million
Feb 10 $ 0.204
-0.19%
$ 42.88 million $ 108.57 million
Feb 3 $ 0.205
+46.97%
$ 42.96 million $ 96.28 million
Jan 27 $ 0.139
+13.50%
$ 29.22 million $ 12.52 million
Jan 20 $ 0.123
+1.31%
$ 25.76 million $ 11.29 million
Jan 13 $ 0.121
+6.83%
$ 25.4 million $ 11.66 million