WaykiChain Historical Data

WICC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00329
-1.46%
$ 691,719 $ 478,078
Feb 13, 2024 $ 0.00335
-2.46%
$ 702,659 $ 512,679
Feb 12, 2024 $ 0.00344
+0.11%
$ 721,833 $ 427,034
Feb 11, 2024 $ 0.00343
-1.33%
$ 720,085 $ 450,403
Feb 10, 2024 $ 0.00348
-4.59%
$ 729,777 $ 498,098
Feb 9, 2024 $ 0.00364
+3.69%
$ 763,655 $ 388,137
Feb 8, 2024 $ 0.00354
+11.07%
$ 742,352 $ 400,673
Feb 7, 2024 $ 0.00319
-4.66%
$ 669,941 $ 126,818
Feb 6, 2024 $ 0.00335
-0.01%
$ 702,654 $ 400,443
Feb 5, 2024 $ 0.00335
-1.58%
$ 702,744 $ 381,534
Feb 4, 2024 $ 0.00339
+1.45%
$ 712,458 $ 368,979
Feb 3, 2024 $ 0.00334
-1.88%
$ 701,568 $ 501,875
Feb 2, 2024 $ 0.00341
-0.97%
$ 715,387 $ 488,229
Feb 1, 2024 $ 0.00344
-0.28%
$ 722,400 $ 354,261
Jan 31, 2024 $ 0.00345
-0.57%
$ 724,413 $ 510,274
Jan 30, 2024 $ 0.00347
+1.06%
$ 728,568 $ 499,857
Jan 29, 2024 $ 0.00343
-1.06%
$ 720,899 $ 519,129
Jan 28, 2024 $ 0.00347
-1.15%
$ 728,589 $ 518,782
Jan 27, 2024 $ 0.00355
+4.63%
$ 745,500 $ 379,701
Jan 26, 2024 $ 0.00339
-2.28%
$ 712,529 $ 505,291
Jan 25, 2024 $ 0.00347
+3.68%
$ 729,124 $ 417,715
Jan 24, 2024 $ 0.00335
-5.39%
$ 703,264 $ 472,138
Jan 23, 2024 $ 0.00354
+2.12%
$ 743,309 $ 460,670
Jan 22, 2024 $ 0.00347
-3.66%
$ 727,912 $ 467,132
Jan 21, 2024 $ 0.0036
-1.39%
$ 755,560 $ 518,711
Jan 20, 2024 $ 0.00365
-1.20%
$ 766,189 $ 435,374
Jan 19, 2024 $ 0.00369
+0.22%
$ 775,474 $ 522,412
Jan 18, 2024 $ 0.00368
-9.49%
$ 773,788 $ 472,141
Jan 17, 2024 $ 0.00407
+5.72%
$ 854,947 $ 511,854
Jan 16, 2024 $ 0.00385
-9.61%
$ 808,727 $ 492,544
Jan 15, 2024 $ 0.00426
+5.24%
$ 894,660 $ 410,958
Jan 14, 2024 $ 0.00405
-3.51%
$ 850,085 $ 513,304
Jan 13, 2024 $ 0.0042
-0.68%
$ 881,006 $ 516,091
Jan 12, 2024 $ 0.00422
-2.44%
$ 887,017 $ 518,839
Jan 11, 2024 $ 0.00432
+3.16%
$ 907,654 $ 516,197
Jan 10, 2024 $ 0.00419
-5.05%
$ 879,833 $ 509,657
Jan 9, 2024 $ 0.00442
+6.56%
$ 928,573 $ 410,626
Jan 8, 2024 $ 0.00415
+4.53%
$ 871,386 $ 515,805
Jan 7, 2024 $ 0.00397
-6.13%
$ 833,595 $ 489,140
Jan 6, 2024 $ 0.00423
+3.09%
$ 888,050 $ 496,408
Jan 5, 2024 $ 0.0041
-1.35%
$ 861,401 $ 396,492
Jan 4, 2024 $ 0.00416
-2.19%
$ 873,156 $ 487,218
Jan 3, 2024 $ 0.00426
+3.67%
$ 894,624 $ 395,855
Jan 2, 2024 $ 0.00412
+0.99%
$ 864,618 $ 450,450
Jan 1, 2024 $ 0.00408
-0.71%
$ 856,124 $ 497,185
Dec 31, 2023 $ 0.00411
-9.99%
$ 862,265 $ 501,006
Dec 30, 2023 $ 0.00448
-13.22%
$ 940,519 $ 485,073
Dec 29, 2023 $ 0.00492
+14.61%
$ 1.03 million $ 510,745
Dec 28, 2023 $ 0.0043
+0.75%
$ 902,295 $ 511,897
Dec 27, 2023 $ 0.00426
+1.59%
$ 895,569 $ 518,229