WaykiChain Historical Data

WICC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.00329
-1.46%
$691,719 $478,078
Feb 13, 2024 $0.00335
-2.46%
$702,659 $512,679
Feb 12, 2024 $0.00344
+0.11%
$721,833 $427,034
Feb 11, 2024 $0.00343
-1.33%
$720,085 $450,403
Feb 10, 2024 $0.00348
-4.59%
$729,777 $498,098
Feb 9, 2024 $0.00364
+3.69%
$763,655 $388,137
Feb 8, 2024 $0.00354
+11.07%
$742,352 $400,673
Feb 7, 2024 $0.00319
-4.66%
$669,941 $126,818
Feb 6, 2024 $0.00335
-0.01%
$702,654 $400,443
Feb 5, 2024 $0.00335
-1.58%
$702,744 $381,534
Feb 4, 2024 $0.00339
+1.45%
$712,458 $368,979
Feb 3, 2024 $0.00334
-1.88%
$701,568 $501,875
Feb 2, 2024 $0.00341
-0.97%
$715,387 $488,229
Feb 1, 2024 $0.00344
-0.28%
$722,400 $354,261
Jan 31, 2024 $0.00345
-0.57%
$724,413 $510,274
Jan 30, 2024 $0.00347
+1.06%
$728,568 $499,857
Jan 29, 2024 $0.00343
-1.06%
$720,899 $519,129
Jan 28, 2024 $0.00347
-1.15%
$728,589 $518,782
Jan 27, 2024 $0.00355
+4.63%
$745,500 $379,701
Jan 26, 2024 $0.00339
-2.28%
$712,529 $505,291
Jan 25, 2024 $0.00347
+3.68%
$729,124 $417,715
Jan 24, 2024 $0.00335
-5.39%
$703,264 $472,138
Jan 23, 2024 $0.00354
+2.12%
$743,309 $460,670
Jan 22, 2024 $0.00347
-3.66%
$727,912 $467,132
Jan 21, 2024 $0.0036
-1.39%
$755,560 $518,711
Jan 20, 2024 $0.00365
-1.20%
$766,189 $435,374
Jan 19, 2024 $0.00369
+0.22%
$775,474 $522,412
Jan 18, 2024 $0.00368
-9.49%
$773,788 $472,141
Jan 17, 2024 $0.00407
+5.72%
$854,947 $511,854
Jan 16, 2024 $0.00385
-9.61%
$808,727 $492,544
Jan 15, 2024 $0.00426
+5.24%
$894,660 $410,958
Jan 14, 2024 $0.00405
-3.51%
$850,085 $513,304
Jan 13, 2024 $0.0042
-0.68%
$881,006 $516,091
Jan 12, 2024 $0.00422
-2.44%
$887,017 $518,839
Jan 11, 2024 $0.00432
+3.16%
$907,654 $516,197
Jan 10, 2024 $0.00419
-5.05%
$879,833 $509,657
Jan 9, 2024 $0.00442
+6.56%
$928,573 $410,626
Jan 8, 2024 $0.00415
+4.53%
$871,386 $515,805
Jan 7, 2024 $0.00397
-6.13%
$833,595 $489,140
Jan 6, 2024 $0.00423
+3.09%
$888,050 $496,408
Jan 5, 2024 $0.0041
-1.35%
$861,401 $396,492
Jan 4, 2024 $0.00416
-2.19%
$873,156 $487,218
Jan 3, 2024 $0.00426
+3.67%
$894,624 $395,855
Jan 2, 2024 $0.00412
+0.99%
$864,618 $450,450
Jan 1, 2024 $0.00408
-0.71%
$856,124 $497,185
Dec 31, 2023 $0.00411
-9.99%
$862,265 $501,006
Dec 30, 2023 $0.00448
-13.22%
$940,519 $485,073
Dec 29, 2023 $0.00492
+14.61%
$1.03 million $510,745
Dec 28, 2023 $0.0043
+0.75%
$902,295 $511,897
Dec 27, 2023 $0.00426
+1.59%
$895,569 $518,229