WaykiChain Historical Data

WICC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.113
-0.93%
$23.79 million $9.02 million
Dec 30 $0.114
-1.64%
$24.02 million $8.65 million
Dec 23 $0.116
-0.75%
$24.41 million $8.41 million
Dec 16 $0.117
+1.62%
$24.59 million $58.56 million
Dec 9 $0.115
-16.40%
$24.2 million $322.53 million
Dec 2 $0.138
+7.67%
$28.94 million $66.92 million
Nov 25 $0.128
+27.67%
$26.88 million $7.51 million
Nov 18 $0.1
-26.59%
$21.06 million $7.95 million
Nov 11 $0.137
-3.90%
$28.68 million $9.68 million
Nov 4 $0.142
+3.65%
$29.89 million $11.79 million
Oct 28 $0.137
-9.59%
$28.84 million $8.99 million
Oct 21 $0.152
+21.90%
$31.9 million $10.12 million
Oct 14 $0.125
+0.14%
$26.17 million $6.4 million
Oct 7 $0.125
-0.10%
$26.2 million $7.39 million
Sep 30 $0.125
+2.96%
$26.16 million $5.99 million
Sep 23 $0.121
-22.31%
$25.44 million $7.83 million
Sep 16 $0.156
+5.96%
$32.71 million $10.44 million
Sep 9 $0.146
+3.61%
$30.58 million $14.61 million
Sep 2 $0.139
+3.22%
$29.19 million $15.4 million
Aug 26 $0.136
-5.31%
$28.66 million $8.69 million
Aug 19 $0.144
-4.18%
$30.19 million $7.48 million
Aug 12 $0.15
-0.36%
$-- $9.61 million
Aug 5 $0.151
-6.81%
$-- $8.73 million
Jul 29 $0.164
+6.16%
$34.38 million $10.06 million
Jul 22 $0.155
-8.29%
$32.57 million $4.08 million
Jul 15 $0.169
-5.44%
$35.51 million $8.99 million
Jul 8 $0.179
-31.47%
$37.56 million $13.29 million
Jul 1 $0.249
-3.27%
$52.39 million $10.49 million
Jun 24 $0.258
-4.76%
$54.23 million $14.75 million
Jun 17 $0.273
+2.45%
$57.34 million $21.1 million
Jun 10 $0.268
+2.83%
$56.25 million $19.68 million
Jun 3 $0.26
-7.03%
$54.66 million $15.41 million
May 27 $0.28
+18.30%
$58.79 million $23.31 million
May 20 $0.237
-4.65%
$49.7 million $9.7 million
May 13 $0.248
+5.36%
$52.1 million $11.63 million
May 6 $0.236
+9.22%
$49.47 million $11.34 million
Apr 29 $0.217
-1.17%
$45.53 million $10.82 million
Apr 22 $0.219
-16.24%
$45.95 million $12.31 million
Apr 15 $0.261
-5.59%
$54.86 million $16.96 million
Apr 8 $0.277
-2.93%
$58.11 million $36.18 million
Apr 1 $0.285
+10.64%
$59.86 million $25.17 million
Mar 25 $0.258
+30.31%
$54.11 million $30.64 million
Mar 18 $0.198
+21.18%
$41.52 million $13.26 million
Mar 11 $0.163
+1.85%
$34.25 million $2.85 million
Mar 4 $0.16
+22.75%
$-- $2.61 million
Feb 25 $0.13
-4.09%
$-- $909,269
Feb 18 $0.136
-2.69%
$-- $3.63 million
Feb 11 $0.14
+10.70%
$-- $4.62 million
Feb 4 $0.126
+4.42%
$-- $1.04 million
Jan 28 $0.121
-0.40%
$-- $2.76 million