WaykiChain Historical Data

WICC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.113
-0.93%
$ 23.79 million $ 9.02 million
Dec 30 $ 0.114
-1.64%
$ 24.02 million $ 8.65 million
Dec 23 $ 0.116
-0.75%
$ 24.41 million $ 8.41 million
Dec 16 $ 0.117
+1.62%
$ 24.59 million $ 58.56 million
Dec 9 $ 0.115
-16.40%
$ 24.2 million $ 322.53 million
Dec 2 $ 0.138
+7.67%
$ 28.94 million $ 66.92 million
Nov 25 $ 0.128
+27.67%
$ 26.88 million $ 7.51 million
Nov 18 $ 0.1
-26.59%
$ 21.06 million $ 7.95 million
Nov 11 $ 0.137
-3.90%
$ 28.68 million $ 9.68 million
Nov 4 $ 0.142
+3.65%
$ 29.89 million $ 11.79 million
Oct 28 $ 0.137
-9.59%
$ 28.84 million $ 8.99 million
Oct 21 $ 0.152
+21.90%
$ 31.9 million $ 10.12 million
Oct 14 $ 0.125
+0.14%
$ 26.17 million $ 6.4 million
Oct 7 $ 0.125
-0.10%
$ 26.2 million $ 7.39 million
Sep 30 $ 0.125
+2.96%
$ 26.16 million $ 5.99 million
Sep 23 $ 0.121
-22.31%
$ 25.44 million $ 7.83 million
Sep 16 $ 0.156
+5.96%
$ 32.71 million $ 10.44 million
Sep 9 $ 0.146
+3.61%
$ 30.58 million $ 14.61 million
Sep 2 $ 0.139
+3.22%
$ 29.19 million $ 15.4 million
Aug 26 $ 0.136
-5.31%
$ 28.66 million $ 8.69 million
Aug 19 $ 0.144
-4.18%
$ 30.19 million $ 7.48 million
Aug 12 $ 0.15
-0.36%
$ -- $ 9.61 million
Aug 5 $ 0.151
-6.81%
$ -- $ 8.73 million
Jul 29 $ 0.164
+6.16%
$ 34.38 million $ 10.06 million
Jul 22 $ 0.155
-8.29%
$ 32.57 million $ 4.08 million
Jul 15 $ 0.169
-5.44%
$ 35.51 million $ 8.99 million
Jul 8 $ 0.179
-31.47%
$ 37.56 million $ 13.29 million
Jul 1 $ 0.249
-3.27%
$ 52.39 million $ 10.49 million
Jun 24 $ 0.258
-4.76%
$ 54.23 million $ 14.75 million
Jun 17 $ 0.273
+2.45%
$ 57.34 million $ 21.1 million
Jun 10 $ 0.268
+2.83%
$ 56.25 million $ 19.68 million
Jun 3 $ 0.26
-7.03%
$ 54.66 million $ 15.41 million
May 27 $ 0.28
+18.30%
$ 58.79 million $ 23.31 million
May 20 $ 0.237
-4.65%
$ 49.7 million $ 9.7 million
May 13 $ 0.248
+5.36%
$ 52.1 million $ 11.63 million
May 6 $ 0.236
+9.22%
$ 49.47 million $ 11.34 million
Apr 29 $ 0.217
-1.17%
$ 45.53 million $ 10.82 million
Apr 22 $ 0.219
-16.24%
$ 45.95 million $ 12.31 million
Apr 15 $ 0.261
-5.59%
$ 54.86 million $ 16.96 million
Apr 8 $ 0.277
-2.93%
$ 58.11 million $ 36.18 million
Apr 1 $ 0.285
+10.64%
$ 59.86 million $ 25.17 million
Mar 25 $ 0.258
+30.31%
$ 54.11 million $ 30.64 million
Mar 18 $ 0.198
+21.18%
$ 41.52 million $ 13.26 million
Mar 11 $ 0.163
+1.85%
$ 34.25 million $ 2.85 million
Mar 4 $ 0.16
+22.75%
$ -- $ 2.61 million
Feb 25 $ 0.13
-4.09%
$ -- $ 909,269
Feb 18 $ 0.136
-2.69%
$ -- $ 3.63 million
Feb 11 $ 0.14
+10.70%
$ -- $ 4.62 million
Feb 4 $ 0.126
+4.42%
$ -- $ 1.04 million
Jan 28 $ 0.121
-0.40%
$ -- $ 2.76 million