WaykiChain Historical Data

WICC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0042
-1.10%
$ 881,531 $ 488,452
Dec 25, 2023 $ 0.00424
+1.87%
$ 891,340 $ 510,221
Dec 24, 2023 $ 0.00417
+1.07%
$ 874,936 $ 493,956
Dec 23, 2023 $ 0.00412
+1.47%
$ 865,664 $ 499,693
Dec 22, 2023 $ 0.00406
-0.42%
$ 853,150 $ 502,306
Dec 21, 2023 $ 0.00408
-1.66%
$ 856,722 $ 401,095
Dec 20, 2023 $ 0.00415
-0.54%
$ 871,225 $ 474,484
Dec 19, 2023 $ 0.00417
+3.37%
$ 875,992 $ 379,008
Dec 18, 2023 $ 0.00404
-4.44%
$ 847,405 $ 465,452
Dec 17, 2023 $ 0.00422
+4.67%
$ 886,775 $ 505,143
Dec 16, 2023 $ 0.00403
-5.10%
$ 847,214 $ 509,226
Dec 15, 2023 $ 0.00425
+1.39%
$ 892,782 $ 409,181
Dec 14, 2023 $ 0.00414
+1.46%
$ 870,176 $ 465,416
Dec 13, 2023 $ 0.00408
+2.57%
$ 857,652 $ 512,998
Dec 12, 2023 $ 0.00398
-0.08%
$ 836,149 $ 489,924
Dec 11, 2023 $ 0.00398
-5.83%
$ 836,788 $ 497,450
Dec 10, 2023 $ 0.00423
+1.12%
$ 888,621 $ 496,691
Dec 9, 2023 $ 0.00418
+5.35%
$ 878,763 $ 498,311
Dec 8, 2023 $ 0.00397
-3.23%
$ 834,107 $ 490,293
Dec 7, 2023 $ 0.0041
+1.96%
$ 861,963 $ 490,684
Dec 6, 2023 $ 0.00403
+2.16%
$ 845,408 $ 490,113
Dec 5, 2023 $ 0.00394
-1.22%
$ 827,538 $ 500,059
Dec 4, 2023 $ 0.00401
-0.79%
$ 842,904 $ 397,072
Dec 3, 2023 $ 0.00405
+2.38%
$ 849,657 $ 445,852
Dec 2, 2023 $ 0.00395
+3.97%
$ 829,893 $ 502,717
Dec 1, 2023 $ 0.0038
-3.63%
$ 798,175 $ 507,735
Nov 30, 2023 $ 0.00395
-2.69%
$ 830,363 $ 405,785
Nov 29, 2023 $ 0.00406
+4.69%
$ 853,323 $ 510,711
Nov 28, 2023 $ 0.00388
-0.45%
$ 815,087 $ 519,200
Nov 27, 2023 $ 0.0039
-4.78%
$ 818,780 $ 144,320
Nov 26, 2023 $ 0.00409
-4.58%
$ 859,853 $ 514,455
Nov 25, 2023 $ 0.00429
+0.27%
$ 901,105 $ 416,416
Nov 24, 2023 $ 0.00428
+5.27%
$ 898,693 $ 513,594
Nov 23, 2023 $ 0.00407
-2.19%
$ 853,664 $ 418,492
Nov 22, 2023 $ 0.00415
-1.51%
$ 870,659 $ 482,196
Nov 21, 2023 $ 0.00421
+1.73%
$ 883,996 $ 461,262
Nov 20, 2023 $ 0.00414
-2.96%
$ 868,995 $ 495,604
Nov 19, 2023 $ 0.00426
+4.73%
$ 895,494 $ 490,218
Nov 18, 2023 $ 0.00407
-2.12%
$ 855,034 $ 466,629
Nov 17, 2023 $ 0.00416
-2.53%
$ 873,571 $ 494,335
Nov 16, 2023 $ 0.00427
+6.94%
$ 896,220 $ 504,599
Nov 15, 2023 $ 0.00399
+4.36%
$ 838,066 $ 444,037
Nov 14, 2023 $ 0.00382
-8.25%
$ 803,038 $ 503,505
Nov 13, 2023 $ 0.00417
-2.94%
$ 875,230 $ 498,983
Nov 12, 2023 $ 0.00429
+7.05%
$ 901,721 $ 503,240
Nov 11, 2023 $ 0.00401
-1.43%
$ 842,396 $ 508,239
Nov 10, 2023 $ 0.00407
-2.58%
$ 854,637 $ 508,171
Nov 9, 2023 $ 0.00418
+4.27%
$ 877,309 $ 499,787
Nov 8, 2023 $ 0.00401
-0.94%
$ 841,274 $ 502,986
Nov 7, 2023 $ 0.00404
-2.46%
$ 849,390 $ 505,617