WaykiChain Historical Data

WICC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.0042
-1.10%
$881,531 $488,452
Dec 25, 2023 $0.00424
+1.87%
$891,340 $510,221
Dec 24, 2023 $0.00417
+1.07%
$874,936 $493,956
Dec 23, 2023 $0.00412
+1.47%
$865,664 $499,693
Dec 22, 2023 $0.00406
-0.42%
$853,150 $502,306
Dec 21, 2023 $0.00408
-1.66%
$856,722 $401,095
Dec 20, 2023 $0.00415
-0.54%
$871,225 $474,484
Dec 19, 2023 $0.00417
+3.37%
$875,992 $379,008
Dec 18, 2023 $0.00404
-4.44%
$847,405 $465,452
Dec 17, 2023 $0.00422
+4.67%
$886,775 $505,143
Dec 16, 2023 $0.00403
-5.10%
$847,214 $509,226
Dec 15, 2023 $0.00425
+1.39%
$892,782 $409,181
Dec 14, 2023 $0.00414
+1.46%
$870,176 $465,416
Dec 13, 2023 $0.00408
+2.57%
$857,652 $512,998
Dec 12, 2023 $0.00398
-0.08%
$836,149 $489,924
Dec 11, 2023 $0.00398
-5.83%
$836,788 $497,450
Dec 10, 2023 $0.00423
+1.12%
$888,621 $496,691
Dec 9, 2023 $0.00418
+5.35%
$878,763 $498,311
Dec 8, 2023 $0.00397
-3.23%
$834,107 $490,293
Dec 7, 2023 $0.0041
+1.96%
$861,963 $490,684
Dec 6, 2023 $0.00403
+2.16%
$845,408 $490,113
Dec 5, 2023 $0.00394
-1.22%
$827,538 $500,059
Dec 4, 2023 $0.00401
-0.79%
$842,904 $397,072
Dec 3, 2023 $0.00405
+2.38%
$849,657 $445,852
Dec 2, 2023 $0.00395
+3.97%
$829,893 $502,717
Dec 1, 2023 $0.0038
-3.63%
$798,175 $507,735
Nov 30, 2023 $0.00395
-2.69%
$830,363 $405,785
Nov 29, 2023 $0.00406
+4.69%
$853,323 $510,711
Nov 28, 2023 $0.00388
-0.45%
$815,087 $519,200
Nov 27, 2023 $0.0039
-4.78%
$818,780 $144,320
Nov 26, 2023 $0.00409
-4.58%
$859,853 $514,455
Nov 25, 2023 $0.00429
+0.27%
$901,105 $416,416
Nov 24, 2023 $0.00428
+5.27%
$898,693 $513,594
Nov 23, 2023 $0.00407
-2.19%
$853,664 $418,492
Nov 22, 2023 $0.00415
-1.51%
$870,659 $482,196
Nov 21, 2023 $0.00421
+1.73%
$883,996 $461,262
Nov 20, 2023 $0.00414
-2.96%
$868,995 $495,604
Nov 19, 2023 $0.00426
+4.73%
$895,494 $490,218
Nov 18, 2023 $0.00407
-2.12%
$855,034 $466,629
Nov 17, 2023 $0.00416
-2.53%
$873,571 $494,335
Nov 16, 2023 $0.00427
+6.94%
$896,220 $504,599
Nov 15, 2023 $0.00399
+4.36%
$838,066 $444,037
Nov 14, 2023 $0.00382
-8.25%
$803,038 $503,505
Nov 13, 2023 $0.00417
-2.94%
$875,230 $498,983
Nov 12, 2023 $0.00429
+7.05%
$901,721 $503,240
Nov 11, 2023 $0.00401
-1.43%
$842,396 $508,239
Nov 10, 2023 $0.00407
-2.58%
$854,637 $508,171
Nov 9, 2023 $0.00418
+4.27%
$877,309 $499,787
Nov 8, 2023 $0.00401
-0.94%
$841,274 $502,986
Nov 7, 2023 $0.00404
-2.46%
$849,390 $505,617