WaykiChain Historical Data

WICC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.122
+0.91%
$ -- $ 5.16 million
Jan 14 $ 0.121
+7.56%
$ -- $ 2.55 million
Jan 7 $ 0.113
-7.68%
$ -- $ 1.95 million
Dec 31 $ 0.122
+10.55%
$ -- $ 4.56 million
Dec 24 $ 0.11
-16.28%
$ -- $ 1.35 million
Dec 17 $ 0.131
+21.38%
$ -- $ 944,894
Dec 10 $ 0.108
-4.94%
$ -- $ 1.61 million
Dec 3 $ 0.114
-4.84%
$ -- $ 6.84 million
Nov 26 $ 0.119
-0.47%
$ -- $ 4.21 million
Sep 24 $ 0.213
-11.33%
$ -- $ 26,286
Sep 17 $ 0.235
+12.00%
$ -- $ 45,403
Sep 10 $ 0.203
+4.57%
$ -- $ 44,787
Sep 3 $ 0.205
-11.17%
$ -- $ 48,379
Aug 27 $ 0.241
+17.27%
$ -- $ 48,526
Aug 20 $ 0.208
-11.25%
$ -- $ 45,658
Aug 13 $ 0.246
+4.01%
$ -- $ 44,494
Aug 6 $ 0.243
-22.45%
$ -- $ 46,665
Jul 30 $ 0.32
-16.58%
$ -- $ 54,236
Jul 23 $ 0.377
+5.19%
$ -- $ 55,805
Jul 16 $ 0.353
-11.49%
$ -- $ 49,333
Jul 9 $ 0.4
-21.36%
$ -- $ 45,290
Jul 2 $ 0.504
-15.20%
$ -- $ 45,938
Jun 25 $ 0.584
+21.47%
$ -- $ 42,965
Jun 18 $ 0.407
-49.31%
$ -- $ 45,840
Jun 11 $ 0.788
-49.63%
$ -- $ 46,933
Jun 4 $ 1.8
-1.26%
$ -- $ 45,745
May 28 $ 1.87
-0.45%
$ -- $ 51,982
May 21 $ 1.78
-23.16%
$ -- $ 55,515
May 14 $ 2.31
+7.63%
$ -- $ 58,900
May 7 $ 2.21
-14.82%
$ -- $ 64,055
Apr 30 $ 2.54
+36.02%
$ -- $ 47,059
Download