WaykiChain Historical Data

WICC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21 $0.122
+0.91%
$-- $5.16 million
Jan 14 $0.121
+7.56%
$-- $2.55 million
Jan 7 $0.113
-7.68%
$-- $1.95 million
Dec 31 $0.122
+10.55%
$-- $4.56 million
Dec 24 $0.11
-16.28%
$-- $1.35 million
Dec 17 $0.131
+21.38%
$-- $944,894
Dec 10 $0.108
-4.94%
$-- $1.61 million
Dec 3 $0.114
-4.84%
$-- $6.84 million
Nov 26 $0.119
-0.47%
$-- $4.21 million
Sep 24 $0.213
-11.33%
$-- $26,286
Sep 17 $0.235
+12.00%
$-- $45,403
Sep 10 $0.203
+4.57%
$-- $44,787
Sep 3 $0.205
-11.17%
$-- $48,379
Aug 27 $0.241
+17.27%
$-- $48,526
Aug 20 $0.208
-11.25%
$-- $45,658
Aug 13 $0.246
+4.01%
$-- $44,494
Aug 6 $0.243
-22.45%
$-- $46,665
Jul 30 $0.32
-16.58%
$-- $54,236
Jul 23 $0.377
+5.19%
$-- $55,805
Jul 16 $0.353
-11.49%
$-- $49,333
Jul 9 $0.4
-21.36%
$-- $45,290
Jul 2 $0.504
-15.20%
$-- $45,938
Jun 25 $0.584
+21.47%
$-- $42,965
Jun 18 $0.407
-49.31%
$-- $45,840
Jun 11 $0.788
-49.63%
$-- $46,933
Jun 4 $1.8
-1.26%
$-- $45,745
May 28 $1.87
-0.45%
$-- $51,982
May 21 $1.78
-23.16%
$-- $55,515
May 14 $2.31
+7.63%
$-- $58,900
May 7 $2.21
-14.82%
$-- $64,055
Apr 30 $2.54
+36.02%
$-- $47,059
Download