WaykiChain Historical Data

WICC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00415
-2.94%
$ 870,862 $ 507,889
Nov 5, 2023 $ 0.00427
+2.30%
$ 896,879 $ 410,657
Nov 4, 2023 $ 0.00415
-0.38%
$ 871,609 $ 416,598
Nov 3, 2023 $ 0.00417
+5.22%
$ 876,144 $ 519,697
Nov 2, 2023 $ 0.00396
-1.09%
$ 831,137 $ 516,720
Nov 1, 2023 $ 0.004
-2.84%
$ 840,291 $ 524,082
Oct 31, 2023 $ 0.00412
-1.75%
$ 864,535 $ 517,424
Oct 30, 2023 $ 0.00419
+1.71%
$ 880,820 $ 515,856
Oct 29, 2023 $ 0.00413
+4.20%
$ 875,149 $ 420,782
Oct 28, 2023 $ 0.00397
-4.45%
$ 833,031 $ 382,288
Oct 27, 2023 $ 0.00415
-2.46%
$ 871,702 $ 383,696
Oct 26, 2023 $ 0.00426
+12.94%
$ 895,314 $ 438,236
Oct 25, 2023 $ 0.00381
+3.27%
$ 800,136 $ 526,369
Oct 24, 2023 $ 0.00371
-2.98%
$ 779,773 $ 533,459
Oct 23, 2023 $ 0.00383
-0.73%
$ 803,830 $ 527,918
Oct 22, 2023 $ 0.0039
-0.72%
$ 818,901 $ 428,047
Oct 21, 2023 $ 0.00396
-1.81%
$ 831,180 $ 530,569
Oct 20, 2023 $ 0.00402
-3.69%
$ 844,120 $ 427,884
Oct 19, 2023 $ 0.00417
+7.95%
$ 874,908 $ 524,403
Oct 18, 2023 $ 0.00387
-0.99%
$ 812,187 $ 529,973
Oct 17, 2023 $ 0.00391
-6.01%
$ 820,093 $ 423,602
Oct 16, 2023 $ 0.00415
+1.36%
$ 870,860 $ 520,011
Oct 15, 2023 $ 0.00408
+1.01%
$ 857,513 $ 521,292
Oct 14, 2023 $ 0.00406
+0.56%
$ 852,194 $ 520,583
Oct 13, 2023 $ 0.00404
-4.81%
$ 847,452 $ 423,190
Oct 12, 2023 $ 0.00424
+10.91%
$ 890,384 $ 429,534
Oct 11, 2023 $ 0.00384
-2.50%
$ 805,638 $ 506,501
Oct 10, 2023 $ 0.00391
-5.10%
$ 820,130 $ 519,213
Oct 9, 2023 $ 0.00408
+2.06%
$ 857,099 $ 422,904
Oct 8, 2023 $ 0.004
-6.43%
$ 839,632 $ 498,218
Oct 7, 2023 $ 0.00428
+1.20%
$ 897,972 $ 428,682
Oct 6, 2023 $ 0.00423
+3.47%
$ 889,139 $ 404,781
Oct 5, 2023 $ 0.00407
+5.09%
$ 854,570 $ 521,679
Oct 4, 2023 $ 0.00391
+6.95%
$ 820,427 $ 528,557
Oct 3, 2023 $ 0.00366
-14.19%
$ 767,766 $ 524,530
Oct 2, 2023 $ 0.00426
-4.04%
$ 895,050 $ 496,990
Oct 1, 2023 $ 0.00443
+1.91%
$ 931,043 $ 518,197
Sep 30, 2023 $ 0.00434
+0.77%
$ 910,549 $ 513,277
Sep 29, 2023 $ 0.00432
+9.55%
$ 906,578 $ 503,522
Sep 28, 2023 $ 0.00394
+6.39%
$ 827,621 $ 386,818
Sep 27, 2023 $ 0.0037
+1.02%
$ 777,468 $ 513,267
Sep 26, 2023 $ 0.00367
-6.06%
$ 771,724 $ 406,828
Sep 25, 2023 $ 0.00391
+0.57%
$ 821,425 $ 384,766
Sep 24, 2023 $ 0.0039
+0.03%
$ 818,230 $ 518,885
Sep 23, 2023 $ 0.0039
+6.46%
$ 819,384 $ 521,041
Sep 22, 2023 $ 0.00365
-0.92%
$ 767,430 $ 416,319
Sep 21, 2023 $ 0.00366
-2.21%
$ 768,723 $ 407,214
Sep 20, 2023 $ 0.00369
-3.81%
$ 774,191 $ 502,407
Sep 19, 2023 $ 0.00383
+0.73%
$ 804,665 $ 389,084
Sep 18, 2023 $ 0.00385
+2.70%
$ 808,579 $ 508,324