WaykiChain Historical Data

WICC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00374
+0.30%
$ 785,326 $ 508,218
Sep 16, 2023 $ 0.00372
+0.65%
$ 782,010 $ 405,784
Sep 15, 2023 $ 0.00371
-3.50%
$ 779,754 $ 510,017
Sep 14, 2023 $ 0.00386
-0.67%
$ 809,588 $ 506,603
Sep 13, 2023 $ 0.00386
+9.17%
$ 810,072 $ 504,987
Sep 12, 2023 $ 0.00352
-2.56%
$ 739,690 $ 500,701
Sep 11, 2023 $ 0.00363
-6.49%
$ 761,941 $ 481,959
Sep 10, 2023 $ 0.00387
-1.43%
$ 813,373 $ 502,919
Sep 9, 2023 $ 0.00394
-1.68%
$ 827,034 $ 502,229
Sep 8, 2023 $ 0.00403
+2.20%
$ 846,820 $ 385,752
Sep 7, 2023 $ 0.00394
+1.07%
$ 827,092 $ 504,361
Sep 6, 2023 $ 0.0039
-2.36%
$ 818,550 $ 375,864
Sep 5, 2023 $ 0.00399
-6.66%
$ 837,132 $ 505,919
Sep 4, 2023 $ 0.00426
+2.44%
$ 895,488 $ 495,589
Sep 3, 2023 $ 0.00416
+2.05%
$ 872,672 $ 499,607
Sep 2, 2023 $ 0.00408
-3.53%
$ 856,430 $ 502,404
Sep 1, 2023 $ 0.0042
-1.83%
$ 882,709 $ 499,463
Aug 31, 2023 $ 0.00427
+0.37%
$ 896,164 $ 499,744
Aug 30, 2023 $ 0.00426
-0.49%
$ 894,339 $ 497,886
Aug 29, 2023 $ 0.00428
+1.55%
$ 898,861 $ 493,865
Aug 28, 2023 $ 0.00422
-5.16%
$ 885,168 $ 497,460
Aug 27, 2023 $ 0.00444
+3.15%
$ 932,180 $ 503,935
Aug 26, 2023 $ 0.00429
+6.19%
$ 901,819 $ 502,250
Aug 25, 2023 $ 0.00405
-6.54%
$ 850,916 $ 487,522
Aug 24, 2023 $ 0.00433
+2.39%
$ 908,817 $ 495,508
Aug 23, 2023 $ 0.00424
+3.91%
$ 889,625 $ 498,456
Aug 22, 2023 $ 0.00408
-2.16%
$ 855,792 $ 494,483
Aug 21, 2023 $ 0.00416
-2.10%
$ 873,149 $ 488,658
Aug 20, 2023 $ 0.00424
-10.23%
$ 889,863 $ 505,241
Aug 19, 2023 $ 0.0047
+3.82%
$ 987,174 $ 399,883
Aug 18, 2023 $ 0.00454
-5.14%
$ 952,541 $ 492,375
Aug 17, 2023 $ 0.00477
-2.15%
$ 1 million $ 518,539
Aug 16, 2023 $ 0.00488
-2.98%
$ 1.02 million $ 486,879
Aug 15, 2023 $ 0.00498
+2.41%
$ 1.05 million $ 491,796
Aug 14, 2023 $ 0.00487
+4.19%
$ 1.02 million $ 487,426
Aug 13, 2023 $ 0.00467
-2.57%
$ 980,426 $ 482,285
Aug 12, 2023 $ 0.00479
-1.95%
$ 1.01 million $ 455,938
Aug 11, 2023 $ 0.00489
-1.80%
$ 1.03 million $ 373,214
Aug 10, 2023 $ 0.00497
+1.40%
$ 1.04 million $ 372,092
Aug 9, 2023 $ 0.00488
-0.76%
$ 1.03 million $ 469,559
Aug 8, 2023 $ 0.00493
+5.14%
$ 1.04 million $ 372,919
Aug 7, 2023 $ 0.00469
-1.00%
$ 985,825 $ 484,395
Aug 6, 2023 $ 0.00473
+2.79%
$ 993,576 $ 495,155
Aug 5, 2023 $ 0.0046
-3.25%
$ 966,145 $ 504,206
Aug 4, 2023 $ 0.00474
+3.34%
$ 994,351 $ 368,844
Aug 3, 2023 $ 0.00458
-6.81%
$ 962,212 $ 501,862
Aug 2, 2023 $ 0.00493
+6.85%
$ 1.03 million $ 511,863
Aug 1, 2023 $ 0.00461
-2.00%
$ 968,301 $ 493,440
Jul 31, 2023 $ 0.0047
-3.87%
$ 988,012 $ 513,110
Jul 30, 2023 $ 0.00489
+8.54%
$ 1.03 million $ 501,225