WaykiChain Historical Data

WICC
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0005
+0.40%
$-- $665
Oct 20, 2024 $0.000498
-13.99%
$104,580 $619
Oct 19, 2024 $0.000579
+13.31%
$121,590 $681
Oct 18, 2024 $0.000511
-23.73%
$107,310 $727
Oct 17, 2024 $0.00067
+71.36%
$140,700 $3,584
Oct 16, 2024 $0.000391
-4.63%
$82,110 $3,048
Oct 15, 2024 $0.00039
-85.18%
$81,900 $40,073
Oct 14, 2024 $0.00263
-0.38%
$552,720 $59,166
Oct 13, 2024 $0.0026
+0.66%
$546,630 $58,807
Oct 12, 2024 $0.00267
-0.04%
$560,280 $41,925
Oct 11, 2024 $0.00267
-5.86%
$560,490 $30,178
Oct 10, 2024 $0.00284
-3.04%
$595,560 $58,616
Oct 9, 2024 $0.00283
-3.67%
$594,720 $56,873
Oct 8, 2024 $0.00293
+23.60%
$614,880 $59,407
Oct 7, 2024 $0.00237
+8.77%
$497,490 $5,665
Oct 6, 2024 $0.00217
-7.26%
$455,910 $57,660
Oct 5, 2024 $0.00235
+5.94%
$494,550 $59,510
Oct 4, 2024 $0.00223
-3.67%
$469,140 $59,476
Oct 3, 2024 $0.00233
+13.96%
$488,460 $59,206
Oct 2, 2024 $0.00204
-13.31%
$429,450 $48,758
Oct 1, 2024 $0.00236
+4.29%
$495,390 $15,060
Sep 30, 2024 $0.00226
-13.57%
$475,020 $39,972
Sep 29, 2024 $0.00265
+1.03%
$556,500 $59,578
Sep 28, 2024 $0.00262
+19.32%
$549,990 $60,034
Sep 27, 2024 $0.00222
-17.75%
$465,990 $57,902
Sep 26, 2024 $0.00271
-1.90%
$568,470 $59,533
Sep 25, 2024 $0.00278
-5.73%
$583,166 $60,888
Sep 24, 2024 $0.00295
-6.67%
$618,583 $61,128
Sep 23, 2024 $0.00316
-1.66%
$662,791 $64,298
Sep 22, 2024 $0.00315
-2.00%
$661,542 $62,676
Sep 21, 2024 $0.00321
+0.33%
$674,010 $59,812
Sep 20, 2024 $0.0032
-15.32%
$671,799 $63,687
Sep 19, 2024 $0.00374
+7.70%
$784,899 $64,202
Sep 18, 2024 $0.00346
-17.82%
$727,194 $59,838
Sep 17, 2024 $0.00421
-2.02%
$884,632 $38,128
Sep 16, 2024 $0.00428
+1.42%
$898,073 $61,971
Sep 15, 2024 $0.00424
-5.94%
$889,384 $40,953
Sep 14, 2024 $0.0045
+6.56%
$945,546 $60,483
Sep 13, 2024 $0.00423
-4.36%
$887,308 $63,685
Sep 12, 2024 $0.00442
-2.47%
$928,136 $61,310
Sep 11, 2024 $0.00453
-1.49%
$951,642 $61,102
Sep 10, 2024 $0.0046
-2.66%
$965,222 $62,535
Sep 9, 2024 $0.00474
+8.03%
$996,030 $59,979
Sep 8, 2024 $0.00439
+0.65%
$921,953 $61,784
Sep 7, 2024 $0.00436
-0.04%
$915,998 $40,544
Sep 6, 2024 $0.00436
-0.10%
$915,389 $63,178
Sep 5, 2024 $0.00436
-1.58%
$916,490 $62,941
Sep 4, 2024 $0.00443
-2.94%
$930,870 $55,301
Sep 3, 2024 $0.00454
+1.05%
$953,641 $60,027
Sep 2, 2024 $0.00449
-2.94%
$943,686 $61,496
Download