WaykiChain Historical Data

WICC
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0005
+0.40%
$ -- $ 665
Oct 20, 2024 $ 0.000498
-13.99%
$ 104,580 $ 619
Oct 19, 2024 $ 0.000579
+13.31%
$ 121,590 $ 681
Oct 18, 2024 $ 0.000511
-23.73%
$ 107,310 $ 727
Oct 17, 2024 $ 0.00067
+71.36%
$ 140,700 $ 3,584
Oct 16, 2024 $ 0.000391
-4.63%
$ 82,110 $ 3,048
Oct 15, 2024 $ 0.00039
-85.18%
$ 81,900 $ 40,073
Oct 14, 2024 $ 0.00263
-0.38%
$ 552,720 $ 59,166
Oct 13, 2024 $ 0.0026
+0.66%
$ 546,630 $ 58,807
Oct 12, 2024 $ 0.00267
-0.04%
$ 560,280 $ 41,925
Oct 11, 2024 $ 0.00267
-5.86%
$ 560,490 $ 30,178
Oct 10, 2024 $ 0.00284
-3.04%
$ 595,560 $ 58,616
Oct 9, 2024 $ 0.00283
-3.67%
$ 594,720 $ 56,873
Oct 8, 2024 $ 0.00293
+23.60%
$ 614,880 $ 59,407
Oct 7, 2024 $ 0.00237
+8.77%
$ 497,490 $ 5,665
Oct 6, 2024 $ 0.00217
-7.26%
$ 455,910 $ 57,660
Oct 5, 2024 $ 0.00235
+5.94%
$ 494,550 $ 59,510
Oct 4, 2024 $ 0.00223
-3.67%
$ 469,140 $ 59,476
Oct 3, 2024 $ 0.00233
+13.96%
$ 488,460 $ 59,206
Oct 2, 2024 $ 0.00204
-13.31%
$ 429,450 $ 48,758
Oct 1, 2024 $ 0.00236
+4.29%
$ 495,390 $ 15,060
Sep 30, 2024 $ 0.00226
-13.57%
$ 475,020 $ 39,972
Sep 29, 2024 $ 0.00265
+1.03%
$ 556,500 $ 59,578
Sep 28, 2024 $ 0.00262
+19.32%
$ 549,990 $ 60,034
Sep 27, 2024 $ 0.00222
-17.75%
$ 465,990 $ 57,902
Sep 26, 2024 $ 0.00271
-1.90%
$ 568,470 $ 59,533
Sep 25, 2024 $ 0.00278
-5.73%
$ 583,166 $ 60,888
Sep 24, 2024 $ 0.00295
-6.67%
$ 618,583 $ 61,128
Sep 23, 2024 $ 0.00316
-1.66%
$ 662,791 $ 64,298
Sep 22, 2024 $ 0.00315
-2.00%
$ 661,542 $ 62,676
Sep 21, 2024 $ 0.00321
+0.33%
$ 674,010 $ 59,812
Sep 20, 2024 $ 0.0032
-15.32%
$ 671,799 $ 63,687
Sep 19, 2024 $ 0.00374
+7.70%
$ 784,899 $ 64,202
Sep 18, 2024 $ 0.00346
-17.82%
$ 727,194 $ 59,838
Sep 17, 2024 $ 0.00421
-2.02%
$ 884,632 $ 38,128
Sep 16, 2024 $ 0.00428
+1.42%
$ 898,073 $ 61,971
Sep 15, 2024 $ 0.00424
-5.94%
$ 889,384 $ 40,953
Sep 14, 2024 $ 0.0045
+6.56%
$ 945,546 $ 60,483
Sep 13, 2024 $ 0.00423
-4.36%
$ 887,308 $ 63,685
Sep 12, 2024 $ 0.00442
-2.47%
$ 928,136 $ 61,310
Sep 11, 2024 $ 0.00453
-1.49%
$ 951,642 $ 61,102
Sep 10, 2024 $ 0.0046
-2.66%
$ 965,222 $ 62,535
Sep 9, 2024 $ 0.00474
+8.03%
$ 996,030 $ 59,979
Sep 8, 2024 $ 0.00439
+0.65%
$ 921,953 $ 61,784
Sep 7, 2024 $ 0.00436
-0.04%
$ 915,998 $ 40,544
Sep 6, 2024 $ 0.00436
-0.10%
$ 915,389 $ 63,178
Sep 5, 2024 $ 0.00436
-1.58%
$ 916,490 $ 62,941
Sep 4, 2024 $ 0.00443
-2.94%
$ 930,870 $ 55,301
Sep 3, 2024 $ 0.00454
+1.05%
$ 953,641 $ 60,027
Sep 2, 2024 $ 0.00449
-2.94%
$ 943,686 $ 61,496
Download