WaykiChain Historical Data

WICC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0005
-77.90%
$ -- $ 719,702
Sep 2024 $ 0.00226
-44.06%
$ 475,020 $ 1.76 million
Aug 2024 $ 0.00403
+2.71%
$ 845,839 $ 6.74 million
Jul 2024 $ 0.00392
-9.00%
$ 823,556 $ 19.02 million
Jun 2024 $ 0.00431
-18.21%
$ 904,681 $ 12.28 million
May 2024 $ 0.00528
-6.05%
$ 1.11 million $ 13.49 million
Apr 2024 $ 0.0056
-27.60%
$ 1.18 million $ 16.37 million
Mar 2024 $ 0.00775
+127.28%
$ 1.63 million $ 20.37 million
Feb 2024 $ 0.0034
-1.36%
$ 714,573 $ 12.64 million
Jan 2024 $ 0.00345
-15.99%
$ 724,413 $ 14.83 million
Dec 2023 $ 0.00411
+4.11%
$ 862,265 $ 14.95 million
Nov 2023 $ 0.00395
-3.99%
$ 830,363 $ 14.21 million
Oct 2023 $ 0.00412
-5.37%
$ 864,535 $ 14.9 million
Sep 2023 $ 0.00434
+1.27%
$ 910,549 $ 14.16 million
Aug 2023 $ 0.00427
-9.30%
$ 896,164 $ 14.73 million
Jul 2023 $ 0.0047
-21.41%
$ 988,012 $ 8.62 million
Jun 2023 $ 0.00598
-79.93%
$ 843,718 $ 33.15 million
May 2023 $ 0.0298
-27.64%
$ 4.2 million $ 42.53 million
Apr 2023 $ 0.041
+1.52%
$ 5.78 million $ 35.83 million
Mar 2023 $ 0.0406
-13.59%
$ 5.72 million $ 30.86 million
Feb 2023 $ 0.047
-5.03%
$ 88,469 $ 24.06 million
Jan 2023 $ 0.0495
+24.27%
$ 93,153 $ 34.87 million
Dec 2022 $ 0.0398
+9.21%
$ 74,917 $ 48.11 million
Nov 2022 $ 0.0364
-42.55%
$ 68,591 $ 18.12 million
Oct 2022 $ 0.0634
-11.13%
$ 119,378 $ 13.66 million
Sep 2022 $ 0.0713
-13.06%
$ 134,337 $ 22.05 million
Aug 2022 $ 0.082
+4.82%
$ 154,495 $ 41.42 million
Jul 2022 $ 0.0783
+22.06%
$ 147,404 $ 15 million
Jun 2022 $ 0.0641
-19.96%
$ 120,817 $ 19.16 million
May 2022 $ 0.0799
-34.06%
$ 150,463 $ 15.77 million
Apr 2022 $ 0.121
-18.54%
$ 227,911 $ 19.92 million
Mar 2022 $ 0.149
+7.18%
$ 280,240 $ 37.08 million
Feb 2022 $ 0.139
-4.88%
$ 261,043 $ 25.56 million
Jan 2022 $ 0.146
-14.09%
$ 274,726 $ 51 million
Dec 2021 $ 0.17
+2.19%
$ 319,960 $ 164.58 million
Nov 2021 $ 0.166
+4.40%
$ 312,969 $ 78.32 million
Oct 2021 $ 0.159
+29.76%
$ 299,781 $ 78.27 million
Sep 2021 $ 0.123
-29.49%
$ 230,924 $ 72.29 million
Aug 2021 $ 0.174
+17.61%
$ 328,001 $ 100.03 million
Jul 2021 $ 0.152
-16.30%
$ 286,686 $ 59.54 million
Jun 2021 $ 0.182
-39.99%
$ 342,522 $ 242.24 million
May 2021 $ 0.282
-42.02%
$ 532,564 $ 554.4 million
Apr 2021 $ 0.486
+23.49%
$ 917,426 $ 782.51 million
Mar 2021 $ 0.401
+39.72%
$ 756,909 $ 266.09 million
Feb 2021 $ 0.287
-0.59%
$ 541,747 $ 192.6 million
Jan 2021 $ 0.348
+124.78%
$ 656,779 $ 597.88 million
Dec 2020 $ 0.155
-19.80%
$ 293,013 $ 268.97 million
Nov 2020 $ 0.186
+10.20%
$ 351,682 $ 198.07 million
Oct 2020 $ 0.169
-29.74%
$ 317,989 $ 280.88 million
Sep 2020 $ 0.24
-12.66%
$ 452,866 $ 145.17 million
Download